Istanbul - Delayed Quote TRY
Sodas Sodyum Sanayii A.S. (SODSN.IS)
84.30
0.00
(0.00%)
As of 1:55:28 PM GMT+3. Market Open.
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 85.00 | 85.00 | 84.30 | 84.30 | 84.30 | 5,595 |
| Jun 10, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 9,721 |
| Jun 5, 2025 | 83.85 | 83.90 | 83.85 | 83.90 | 83.90 | 2,183 |
| Jun 4, 2025 | 83.10 | 83.35 | 83.10 | 83.35 | 83.35 | 18,627 |
| Jun 3, 2025 | 83.00 | 84.45 | 83.00 | 84.45 | 84.45 | 7,414 |
| Jun 2, 2025 | 83.00 | 83.00 | 82.25 | 83.00 | 83.00 | 4,803 |
| May 30, 2025 | 83.50 | 83.50 | 82.20 | 82.25 | 82.25 | 7,146 |
| May 29, 2025 | 85.00 | 85.00 | 83.95 | 83.95 | 83.95 | 5,324 |
| May 28, 2025 | 85.15 | 85.15 | 83.95 | 83.95 | 83.95 | 7,231 |
| May 27, 2025 | 87.05 | 87.05 | 85.50 | 85.50 | 85.50 | 7,236 |
| May 26, 2025 | 87.00 | 87.00 | 86.90 | 86.90 | 86.90 | 6,829 |
| May 23, 2025 | 87.45 | 87.45 | 87.00 | 87.00 | 87.00 | 5,432 |
| May 22, 2025 | 87.45 | 87.45 | 87.25 | 87.45 | 87.45 | 13,656 |
| May 21, 2025 | 88.35 | 88.40 | 88.00 | 88.00 | 88.00 | 13,931 |
| May 20, 2025 | 89.25 | 89.25 | 88.95 | 88.95 | 88.95 | 13,119 |
| May 16, 2025 | 88.80 | 89.25 | 88.80 | 89.25 | 89.25 | 5,817 |
| May 15, 2025 | 89.90 | 89.90 | 87.65 | 87.65 | 87.65 | 11,624 |
| May 14, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 12,569 |
| May 13, 2025 | 92.00 | 92.00 | 89.90 | 89.90 | 89.90 | 10,340 |
| May 12, 2025 | 89.45 | 90.00 | 89.45 | 90.00 | 90.00 | 14,641 |
| May 9, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 15,012 |
| May 8, 2025 | 90.00 | 90.00 | 88.15 | 88.15 | 88.15 | 10,768 |
| May 7, 2025 | 90.90 | 90.90 | 87.90 | 87.90 | 87.90 | 10,456 |
| May 6, 2025 | 90.20 | 90.60 | 90.20 | 90.60 | 90.60 | 11,812 |
| May 5, 2025 | 91.80 | 91.80 | 90.00 | 90.00 | 90.00 | 22,392 |
| May 2, 2025 | 96.00 | 96.00 | 93.90 | 93.90 | 93.90 | 22,954 |
| Apr 30, 2025 | 96.00 | 96.00 | 94.75 | 94.75 | 94.75 | 73,938 |
| Apr 29, 2025 | 86.30 | 89.55 | 86.30 | 89.30 | 89.30 | 25,498 |
| Apr 28, 2025 | 86.45 | 86.45 | 86.30 | 86.30 | 86.30 | 10,487 |
| Apr 25, 2025 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | 15,315 |
| Apr 24, 2025 | 84.55 | 84.65 | 84.40 | 84.65 | 84.65 | 16,934 |
| Apr 22, 2025 | 88.25 | 93.35 | 84.95 | 84.95 | 84.95 | 35,995 |
| Apr 21, 2025 | 89.10 | 89.10 | 85.30 | 88.25 | 88.25 | 13,815 |
| Apr 18, 2025 | 90.00 | 90.00 | 86.85 | 89.35 | 89.35 | 14,513 |
| Apr 17, 2025 | 90.00 | 90.10 | 90.00 | 90.00 | 90.00 | 10,861 |
| Apr 16, 2025 | 89.30 | 91.00 | 89.30 | 90.00 | 90.00 | 16,397 |
| Apr 15, 2025 | 92.05 | 93.00 | 92.05 | 92.20 | 92.20 | 14,431 |
| Apr 14, 2025 | 93.95 | 93.95 | 91.95 | 92.00 | 92.00 | 21,844 |
| Apr 11, 2025 | 95.45 | 95.45 | 93.50 | 93.95 | 93.95 | 17,007 |
| Apr 10, 2025 | 96.50 | 96.50 | 95.90 | 95.90 | 95.90 | 23,080 |
| Apr 9, 2025 | 93.75 | 94.95 | 93.75 | 94.95 | 94.95 | 11,076 |
| Apr 8, 2025 | 95.00 | 95.00 | 93.65 | 93.65 | 93.65 | 16,160 |
| Apr 7, 2025 | 94.50 | 95.00 | 92.80 | 95.00 | 95.00 | 34,730 |
| Apr 4, 2025 | 94.65 | 99.20 | 94.65 | 97.00 | 97.00 | 49,799 |
| Apr 3, 2025 | 91.65 | 92.00 | 90.15 | 90.20 | 90.20 | 21,339 |
| Apr 2, 2025 | 88.35 | 89.75 | 86.55 | 88.00 | 88.00 | 9,129 |
| Mar 28, 2025 | 84.30 | 89.70 | 84.30 | 89.40 | 89.40 | 10,664 |
| Mar 27, 2025 | 88.50 | 88.50 | 87.60 | 87.60 | 87.60 | 12,451 |
| Mar 26, 2025 | 89.65 | 89.65 | 88.15 | 88.20 | 88.20 | 14,726 |
| Mar 25, 2025 | 84.15 | 87.00 | 84.15 | 86.00 | 86.00 | 13,064 |
| Mar 24, 2025 | 81.00 | 84.45 | 81.00 | 83.30 | 83.30 | 8,927 |
| Mar 21, 2025 | 87.40 | 87.40 | 80.05 | 80.50 | 80.50 | 10,980 |
| Mar 20, 2025 | 86.20 | 87.40 | 86.20 | 87.40 | 87.40 | 17,044 |
| Mar 19, 2025 | 89.55 | 89.55 | 86.20 | 86.20 | 86.20 | 11,461 |
| Mar 18, 2025 | 92.60 | 92.60 | 91.40 | 91.40 | 91.40 | 14,370 |
| Mar 17, 2025 | 92.85 | 92.85 | 92.00 | 92.60 | 92.60 | 12,462 |
| Mar 14, 2025 | 95.00 | 95.00 | 91.35 | 93.00 | 93.00 | 19,382 |
| Mar 13, 2025 | 93.00 | 95.00 | 93.00 | 94.10 | 94.10 | 9,274 |
| Mar 12, 2025 | 95.85 | 95.85 | 92.85 | 93.00 | 93.00 | 12,576 |
| Mar 11, 2025 | 96.70 | 97.35 | 96.00 | 96.00 | 96.00 | 9,629 |
| Mar 10, 2025 | 96.70 | 97.35 | 96.60 | 96.60 | 96.60 | 15,670 |
| Mar 7, 2025 | 93.00 | 93.70 | 93.00 | 93.70 | 93.70 | 7,107 |
| Mar 6, 2025 | 92.10 | 96.75 | 92.10 | 93.55 | 93.55 | 8,485 |
| Mar 5, 2025 | 90.00 | 91.25 | 90.00 | 91.25 | 91.25 | 5,763 |
| Mar 4, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4,356 |
| Mar 3, 2025 | 88.75 | 89.45 | 88.75 | 89.45 | 89.45 | 9,503 |
| Feb 28, 2025 | 89.90 | 89.90 | 89.80 | 89.80 | 89.80 | 5,737 |
| Feb 27, 2025 | 87.00 | 89.75 | 87.00 | 89.00 | 89.00 | 10,105 |
| Feb 26, 2025 | 88.65 | 88.65 | 86.20 | 86.30 | 86.30 | 10,623 |
| Feb 25, 2025 | 90.60 | 91.00 | 88.60 | 88.60 | 88.60 | 10,335 |
| Feb 24, 2025 | 91.00 | 91.00 | 89.95 | 90.00 | 90.00 | 4,821 |
| Feb 21, 2025 | 90.20 | 90.20 | 89.00 | 89.00 | 89.00 | 7,743 |
| Feb 20, 2025 | 90.70 | 90.70 | 90.15 | 90.20 | 90.20 | 8,688 |
| Feb 19, 2025 | 91.60 | 91.60 | 90.70 | 90.70 | 90.70 | 8,883 |
| Feb 18, 2025 | 91.60 | 91.60 | 90.65 | 91.60 | 91.60 | 11,436 |
| Feb 17, 2025 | 93.40 | 93.40 | 91.35 | 91.35 | 91.35 | 13,321 |
| Feb 14, 2025 | 93.95 | 93.95 | 92.05 | 93.40 | 93.40 | 6,324 |
| Feb 13, 2025 | 92.80 | 94.55 | 92.00 | 94.55 | 94.55 | 10,438 |
| Feb 12, 2025 | 91.10 | 92.70 | 91.10 | 92.70 | 92.70 | 12,343 |
| Feb 11, 2025 | 91.40 | 92.75 | 91.40 | 92.50 | 92.50 | 10,939 |
| Feb 10, 2025 | 93.30 | 93.30 | 90.05 | 91.00 | 91.00 | 14,449 |
| Feb 7, 2025 | 93.00 | 93.30 | 93.00 | 93.30 | 93.30 | 16,686 |
| Feb 6, 2025 | 92.80 | 93.65 | 92.80 | 93.65 | 93.65 | 10,485 |
| Feb 5, 2025 | 95.05 | 95.05 | 93.95 | 93.95 | 93.95 | 7,520 |
| Feb 4, 2025 | 94.65 | 95.15 | 94.65 | 95.05 | 95.05 | 8,067 |
| Feb 3, 2025 | 98.00 | 98.00 | 94.10 | 94.20 | 94.20 | 20,623 |
| Jan 31, 2025 | 96.50 | 99.35 | 96.50 | 99.35 | 99.35 | 12,738 |
| Jan 30, 2025 | 97.40 | 97.40 | 96.50 | 96.50 | 96.50 | 13,883 |
| Jan 29, 2025 | 100.70 | 100.70 | 97.60 | 97.60 | 97.60 | 21,559 |
| Jan 28, 2025 | 102.00 | 102.00 | 100.70 | 100.70 | 100.70 | 13,501 |
| Jan 27, 2025 | 103.40 | 103.40 | 102.40 | 102.40 | 102.40 | 13,213 |
| Jan 24, 2025 | 104.80 | 104.80 | 103.30 | 103.60 | 103.60 | 13,084 |
| Jan 23, 2025 | 103.90 | 104.80 | 103.90 | 104.80 | 104.80 | 6,182 |
| Jan 22, 2025 | 103.80 | 103.80 | 103.00 | 103.80 | 103.80 | 7,960 |
| Jan 21, 2025 | 105.00 | 105.00 | 103.80 | 103.80 | 103.80 | 6,025 |
| Jan 20, 2025 | 105.40 | 105.40 | 104.90 | 104.90 | 104.90 | 10,572 |
| Jan 17, 2025 | 103.60 | 105.40 | 103.60 | 105.40 | 105.40 | 6,307 |
| Jan 16, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 17,127 |
| Jan 15, 2025 | 105.90 | 105.90 | 105.10 | 105.30 | 105.30 | 9,315 |
| Jan 14, 2025 | 104.30 | 105.50 | 104.30 | 105.10 | 105.10 | 5,530 |
| Jan 13, 2025 | 108.90 | 108.90 | 105.70 | 105.70 | 105.70 | 14,141 |
| Jan 10, 2025 | 108.70 | 110.90 | 108.70 | 109.00 | 109.00 | 15,735 |
| Jan 9, 2025 | 104.80 | 108.20 | 104.80 | 108.20 | 108.20 | 14,448 |
| Jan 8, 2025 | 108.00 | 108.00 | 103.30 | 105.10 | 105.10 | 7,080 |
| Jan 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 7,697 |
| Jan 6, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 22,388 |
| Jan 3, 2025 | 105.70 | 105.70 | 105.00 | 105.00 | 105.00 | 16,771 |
| Jan 2, 2025 | 106.80 | 106.80 | 103.00 | 106.00 | 106.00 | 17,768 |
| Dec 31, 2024 | 108.40 | 108.40 | 106.80 | 106.80 | 106.80 | 7,793 |
| Dec 30, 2024 | 104.40 | 109.60 | 104.40 | 108.80 | 108.80 | 17,274 |
| Dec 27, 2024 | 107.80 | 107.80 | 107.00 | 107.00 | 107.00 | 9,350 |
| Dec 26, 2024 | 112.00 | 112.00 | 107.40 | 107.70 | 107.70 | 7,492 |
| Dec 25, 2024 | 109.80 | 109.80 | 109.60 | 109.70 | 109.70 | 8,805 |
| Dec 24, 2024 | 111.00 | 111.00 | 108.40 | 110.00 | 110.00 | 11,959 |
| Dec 23, 2024 | 114.60 | 114.60 | 111.40 | 111.40 | 111.40 | 8,714 |
| Dec 20, 2024 | 115.00 | 115.00 | 111.20 | 114.60 | 114.60 | 10,928 |
| Dec 19, 2024 | 116.50 | 116.50 | 115.00 | 115.00 | 115.00 | 7,961 |
| Dec 18, 2024 | 120.00 | 120.00 | 117.50 | 117.50 | 117.50 | 14,082 |
| Dec 17, 2024 | 115.20 | 121.80 | 115.20 | 121.80 | 121.80 | 33,477 |
| Dec 16, 2024 | 109.20 | 110.80 | 109.20 | 110.80 | 110.80 | 17,611 |
| Dec 13, 2024 | 108.20 | 109.20 | 108.20 | 109.20 | 109.20 | 9,501 |
| Dec 12, 2024 | 108.90 | 108.90 | 108.20 | 108.20 | 108.20 | 6,366 |
| Dec 11, 2024 | 109.50 | 109.50 | 107.20 | 109.50 | 109.50 | 11,088 |
| Dec 10, 2024 | 109.60 | 111.40 | 109.60 | 111.40 | 111.40 | 21,349 |
| Dec 9, 2024 | 105.40 | 107.40 | 105.40 | 107.40 | 107.40 | 23,112 |
| Dec 6, 2024 | 105.60 | 105.60 | 105.20 | 105.40 | 105.40 | 11,127 |
| Dec 5, 2024 | 106.00 | 106.00 | 105.60 | 105.90 | 105.90 | 8,300 |
| Dec 4, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 13,848 |
| Dec 3, 2024 | 104.90 | 105.20 | 104.90 | 105.20 | 105.20 | 12,295 |
| Dec 2, 2024 | 105.80 | 105.80 | 105.00 | 105.00 | 105.00 | 14,047 |
| Nov 29, 2024 | 103.20 | 105.80 | 103.20 | 105.80 | 105.80 | 10,709 |
| Nov 28, 2024 | 105.90 | 105.90 | 102.80 | 103.20 | 103.20 | 10,655 |
| Nov 27, 2024 | 105.10 | 105.20 | 105.10 | 105.10 | 105.10 | 17,488 |
| Nov 26, 2024 | 106.70 | 107.00 | 105.00 | 105.00 | 105.00 | 17,300 |
| Nov 25, 2024 | 111.90 | 111.90 | 106.70 | 106.70 | 106.70 | 14,433 |
| Nov 22, 2024 | 109.20 | 109.20 | 109.00 | 109.20 | 109.20 | 9,011 |
| Nov 21, 2024 | 107.00 | 109.20 | 107.00 | 109.20 | 109.20 | 12,138 |
| Nov 20, 2024 | 108.50 | 109.40 | 108.50 | 108.50 | 108.50 | 10,410 |
| Nov 19, 2024 | 112.80 | 112.80 | 110.90 | 110.90 | 110.90 | 6,874 |
| Nov 18, 2024 | 114.50 | 114.50 | 109.50 | 111.60 | 111.60 | 15,985 |
| Nov 15, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 9,950 |
| Nov 14, 2024 | 112.50 | 115.00 | 112.50 | 114.00 | 114.00 | 5,020 |
| Nov 13, 2024 | 117.00 | 117.00 | 112.00 | 112.20 | 112.20 | 7,098 |
| Nov 12, 2024 | 116.40 | 116.40 | 113.70 | 116.00 | 116.00 | 6,413 |
| Nov 11, 2024 | 119.10 | 119.80 | 119.10 | 119.70 | 119.70 | 7,985 |
| Nov 8, 2024 | 111.90 | 116.40 | 111.90 | 116.40 | 116.40 | 6,541 |
| Nov 7, 2024 | 112.90 | 112.90 | 112.80 | 112.80 | 112.80 | 6,443 |
| Nov 6, 2024 | 110.70 | 112.50 | 110.70 | 112.50 | 112.50 | 7,247 |
| Nov 5, 2024 | 110.40 | 111.00 | 108.10 | 110.70 | 110.70 | 7,298 |
| Nov 4, 2024 | 113.50 | 113.50 | 110.40 | 110.40 | 110.40 | 5,667 |
| Nov 1, 2024 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | 9,085 |
| Oct 31, 2024 | 119.40 | 119.40 | 114.00 | 114.00 | 114.00 | 7,876 |
| Oct 30, 2024 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | 7,750 |
| Oct 28, 2024 | 109.90 | 120.00 | 109.90 | 118.30 | 118.30 | 6,119 |
| Oct 25, 2024 | 110.20 | 110.50 | 110.20 | 110.50 | 110.50 | 8,979 |
| Oct 24, 2024 | 109.00 | 110.20 | 109.00 | 110.20 | 110.20 | 5,470 |
| Oct 23, 2024 | 105.40 | 111.00 | 105.40 | 110.00 | 110.00 | 7,377 |
| Oct 22, 2024 | 110.20 | 110.20 | 107.80 | 107.80 | 107.80 | 7,677 |
| Oct 21, 2024 | 105.70 | 110.20 | 105.70 | 110.20 | 110.20 | 8,965 |
| Oct 18, 2024 | 106.10 | 107.80 | 106.10 | 107.00 | 107.00 | 9,994 |
| Oct 17, 2024 | 108.10 | 112.90 | 108.10 | 109.40 | 109.40 | 10,336 |
| Oct 16, 2024 | 108.90 | 108.90 | 107.50 | 108.00 | 108.00 | 7,566 |
| Oct 15, 2024 | 107.10 | 109.40 | 107.10 | 108.90 | 108.90 | 10,623 |
| Oct 14, 2024 | 111.40 | 111.40 | 106.20 | 107.20 | 107.20 | 11,890 |
| Oct 11, 2024 | 110.10 | 113.00 | 110.10 | 111.40 | 111.40 | 7,626 |
| Oct 10, 2024 | 109.10 | 110.70 | 109.10 | 110.10 | 110.10 | 3,786 |
| Oct 9, 2024 | 108.20 | 108.30 | 104.20 | 108.30 | 108.30 | 7,125 |
| Oct 8, 2024 | 112.60 | 112.60 | 108.20 | 108.20 | 108.20 | 8,340 |
| Oct 7, 2024 | 112.70 | 112.90 | 112.60 | 112.60 | 112.60 | 6,064 |
| Oct 4, 2024 | 105.60 | 110.40 | 102.40 | 110.40 | 110.40 | 10,900 |
| Oct 3, 2024 | 104.90 | 105.60 | 104.90 | 105.60 | 105.60 | 14,248 |
| Oct 2, 2024 | 110.00 | 110.00 | 105.00 | 105.00 | 105.00 | 21,516 |
| Oct 1, 2024 | 117.00 | 117.00 | 111.60 | 111.60 | 111.60 | 14,959 |
| Sep 30, 2024 | 119.60 | 119.60 | 117.20 | 117.20 | 117.20 | 9,832 |
| Sep 27, 2024 | 119.60 | 119.60 | 115.60 | 119.00 | 119.00 | 18,453 |
| Sep 26, 2024 | 118.50 | 121.30 | 114.50 | 114.50 | 114.50 | 35,065 |
| Sep 25, 2024 | 122.40 | 127.60 | 121.80 | 121.80 | 121.80 | 11,199 |
| Sep 24, 2024 | 128.00 | 128.00 | 122.40 | 122.40 | 122.40 | 6,022 |
| Sep 23, 2024 | 131.90 | 131.90 | 126.70 | 128.00 | 128.00 | 11,114 |
| Sep 20, 2024 | 133.70 | 133.70 | 128.20 | 131.90 | 131.90 | 8,793 |
| Sep 19, 2024 | 130.00 | 135.00 | 130.00 | 133.90 | 133.90 | 8,624 |
| Sep 18, 2024 | 133.00 | 133.00 | 128.00 | 128.00 | 128.00 | 11,896 |
| Sep 17, 2024 | 127.80 | 136.90 | 123.40 | 133.70 | 133.70 | 22,759 |
| Sep 16, 2024 | 123.80 | 130.60 | 123.80 | 130.60 | 130.60 | 23,179 |
| Sep 13, 2024 | 119.10 | 119.10 | 114.20 | 118.80 | 118.80 | 17,924 |
| Sep 12, 2024 | 122.30 | 122.30 | 119.10 | 119.10 | 119.10 | 7,811 |
| Sep 11, 2024 | 122.20 | 122.30 | 119.50 | 119.50 | 119.50 | 31,212 |
| Sep 10, 2024 | 130.40 | 130.40 | 126.30 | 127.00 | 127.00 | 13,369 |
| Sep 9, 2024 | 127.30 | 130.80 | 127.30 | 130.40 | 130.40 | 19,917 |
| Sep 6, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 9,521 |
| Sep 5, 2024 | 138.80 | 138.80 | 133.00 | 133.00 | 133.00 | 15,727 |
| Sep 4, 2024 | 139.00 | 139.00 | 136.40 | 136.40 | 136.40 | 7,281 |
| Sep 3, 2024 | 140.20 | 140.20 | 139.00 | 139.00 | 139.00 | 11,556 |
| Sep 2, 2024 | 139.10 | 140.20 | 139.10 | 140.20 | 140.20 | 10,532 |
| Aug 29, 2024 | 142.00 | 142.00 | 140.50 | 140.50 | 140.50 | 8,145 |
| Aug 28, 2024 | 131.20 | 142.00 | 131.20 | 142.00 | 142.00 | 34,921 |
| Aug 27, 2024 | 136.00 | 137.00 | 136.00 | 136.50 | 136.50 | 12,934 |
| Aug 26, 2024 | 141.30 | 141.30 | 136.80 | 136.80 | 136.80 | 8,030 |
| Aug 23, 2024 | 142.90 | 142.90 | 137.20 | 141.30 | 141.30 | 14,363 |
| Aug 22, 2024 | 143.40 | 143.40 | 139.50 | 140.10 | 140.10 | 15,190 |
| Aug 21, 2024 | 138.00 | 139.20 | 138.00 | 139.20 | 139.20 | 21,227 |
| Aug 20, 2024 | 139.80 | 139.80 | 136.80 | 136.80 | 136.80 | 13,228 |
| Aug 19, 2024 | 140.00 | 140.00 | 139.80 | 139.80 | 139.80 | 11,347 |
| Aug 16, 2024 | 139.20 | 140.00 | 139.20 | 140.00 | 140.00 | 8,409 |
| Aug 15, 2024 | 139.00 | 139.00 | 137.00 | 137.50 | 137.50 | 15,130 |
| Aug 14, 2024 | 143.00 | 143.00 | 139.00 | 139.00 | 139.00 | 7,418 |
| Aug 13, 2024 | 140.40 | 140.40 | 136.50 | 139.00 | 139.00 | 20,083 |
| Aug 12, 2024 | 145.40 | 145.40 | 140.50 | 140.50 | 140.50 | 10,506 |
| Aug 9, 2024 | 146.50 | 146.50 | 145.40 | 145.40 | 145.40 | 7,416 |
| Aug 8, 2024 | 149.40 | 149.40 | 143.50 | 143.50 | 143.50 | 13,385 |
| Aug 7, 2024 | 145.20 | 149.50 | 145.20 | 147.80 | 147.80 | 9,708 |
| Aug 6, 2024 | 139.60 | 148.00 | 139.60 | 148.00 | 148.00 | 16,719 |
| Aug 5, 2024 | 137.10 | 143.50 | 137.10 | 137.10 | 137.10 | 25,592 |
| Aug 2, 2024 | 150.90 | 151.00 | 150.00 | 150.10 | 150.10 | 10,526 |
| Aug 1, 2024 | 145.00 | 150.90 | 145.00 | 150.90 | 150.90 | 19,468 |
| Jul 31, 2024 | 145.30 | 145.30 | 145.00 | 145.00 | 145.00 | 18,739 |
| Jul 30, 2024 | 147.20 | 147.20 | 145.30 | 145.30 | 145.30 | 16,827 |
| Jul 29, 2024 | 144.80 | 147.20 | 144.80 | 147.20 | 147.20 | 32,769 |
| Jul 26, 2024 | 146.30 | 146.30 | 146.00 | 146.20 | 146.20 | 16,703 |
| Jul 25, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 10,318 |
| Jul 24, 2024 | 150.20 | 150.20 | 146.40 | 147.20 | 147.20 | 13,003 |
| Jul 23, 2024 | 146.00 | 150.20 | 146.00 | 150.20 | 150.20 | 15,149 |
| Jul 22, 2024 | 151.60 | 151.60 | 146.00 | 146.00 | 146.00 | 11,666 |
| Jul 19, 2024 | 154.10 | 154.10 | 150.70 | 151.60 | 151.60 | 13,166 |
| Jul 18, 2024 | 156.90 | 156.90 | 154.10 | 154.10 | 154.10 | 17,110 |
| Jul 17, 2024 | 156.00 | 156.00 | 151.00 | 152.30 | 152.30 | 23,496 |
| Jul 16, 2024 | 160.00 | 160.00 | 156.00 | 156.00 | 156.00 | 19,437 |
| Jul 12, 2024 | 165.90 | 165.90 | 163.90 | 164.10 | 164.10 | 11,718 |
| Jul 11, 2024 | 179.90 | 179.90 | 165.90 | 165.90 | 165.90 | 25,026 |
| Jul 10, 2024 | 174.40 | 179.90 | 174.40 | 179.90 | 179.90 | 21,603 |
| Jul 9, 2024 | 166.10 | 169.00 | 166.10 | 169.00 | 169.00 | 25,392 |
| Jul 8, 2024 | 155.00 | 162.00 | 155.00 | 162.00 | 162.00 | 28,548 |
| Jul 5, 2024 | 148.00 | 151.50 | 148.00 | 151.00 | 151.00 | 11,454 |
| Jul 4, 2024 | 148.50 | 148.50 | 148.00 | 148.00 | 148.00 | 13,326 |
| Jul 3, 2024 | 146.00 | 148.50 | 146.00 | 148.50 | 148.50 | 21,017 |
| Jul 2, 2024 | 140.20 | 144.90 | 140.20 | 144.90 | 144.90 | 12,911 |
| Jul 1, 2024 | 149.30 | 149.30 | 143.00 | 143.00 | 143.00 | 16,081 |
| Jun 28, 2024 | 144.80 | 145.00 | 142.90 | 145.00 | 145.00 | 24,603 |
| Jun 27, 2024 | 135.00 | 144.80 | 135.00 | 144.80 | 144.80 | 19,735 |
| Jun 26, 2024 | 139.70 | 139.70 | 133.60 | 133.60 | 133.60 | 13,868 |
| Jun 25, 2024 | 139.70 | 139.70 | 133.60 | 139.70 | 139.70 | 22,228 |
| Jun 24, 2024 | 145.00 | 145.00 | 139.70 | 139.70 | 139.70 | 17,641 |
| Jun 21, 2024 | 151.30 | 151.30 | 147.00 | 147.00 | 147.00 | 10,864 |
| Jun 20, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | 14,593 |
| Jun 14, 2024 | 154.80 | 154.80 | 151.00 | 151.20 | 151.20 | 18,695 |
| Jun 13, 2024 | 149.80 | 149.80 | 148.00 | 149.30 | 149.30 | 15,332 |
| Jun 12, 2024 | 138.00 | 145.00 | 138.00 | 145.00 | 145.00 | 22,520 |
| Jun 11, 2024 | 139.30 | 140.40 | 139.30 | 140.40 | 140.40 | 19,641 |