119.75
0.00
(0.00%)
At close: January 17 at 3:23:59 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 119.75 | 119.75 | 115.25 | 119.25 | 119.25 | 454 |
| Jan 16, 2025 | 113.90 | 120.00 | 112.00 | 119.75 | 119.75 | 5,438 |
| Jan 15, 2025 | 110.00 | 112.95 | 108.00 | 109.95 | 109.95 | 7,018 |
| Jan 14, 2025 | 115.75 | 115.75 | 110.00 | 110.00 | 110.00 | 211 |
| Jan 13, 2025 | 117.70 | 117.70 | 105.35 | 113.40 | 113.40 | 1,763 |
| Jan 10, 2025 | 118.50 | 118.50 | 112.25 | 113.10 | 113.10 | 1,600 |
| Jan 9, 2025 | 107.90 | 111.00 | 107.00 | 111.00 | 111.00 | 11,444 |
| Jan 8, 2025 | 110.55 | 114.50 | 104.75 | 107.90 | 107.90 | 8,312 |
| Jan 7, 2025 | 114.70 | 116.00 | 109.60 | 113.05 | 113.05 | 4,115 |
| Jan 6, 2025 | 120.60 | 123.80 | 107.10 | 112.15 | 112.15 | 2,530 |
| Jan 3, 2025 | 120.00 | 123.00 | 116.10 | 117.90 | 117.90 | 3,157 |
| Jan 2, 2025 | 125.80 | 125.80 | 118.20 | 121.55 | 121.55 | 679 |
| Jan 1, 2025 | 120.95 | 123.00 | 117.55 | 122.35 | 122.35 | 1,982 |
| Dec 31, 2024 | 118.10 | 120.80 | 110.40 | 118.45 | 118.45 | 1,441 |
| Dec 30, 2024 | 121.05 | 121.05 | 115.55 | 119.65 | 119.65 | 1,765 |
Related Tickers
SURATRAML.BO Surat Trade and Mercantile Limited
7.69
-0.77%
BFLAFL.BO BFL Asset Finvest Limited
25.13
-2.60%
VLSFINANCE.NS VLS Finance Limited
303.10
-1.16%
PNBGILTS.NS PNB Gilts Ltd.
104.20
+0.67%
AVONMORE.NS Avonmore Capital & Management Services Limited
24.42
+4.99%
IEX.NS Indian Energy Exchange Limited
172.55
+0.90%