OTC Markets OTCQB - Delayed Quote USD

Southern California Gas Company PFD SER A 6% (SOCGP)

25.35
+0.10
+(0.40%)
At close: May 9 at 11:24:23 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202525.3525.3525.3525.3525.351,200
May 8, 202525.3525.3525.3525.3525.35-
May 7, 202525.3525.3525.3525.3525.35-
May 6, 202525.0025.3525.0025.3525.35600
May 5, 202525.2525.2525.2525.2525.25-
May 2, 202525.2525.2525.2525.2525.25100
May 1, 202525.2525.2525.2525.2525.25-
Apr 30, 202525.2525.2525.2525.2525.25200
Apr 29, 202524.9424.9424.9424.9424.94-
Apr 28, 202525.2525.2524.9424.9424.943,700
Apr 25, 202525.2525.2525.2525.2525.25-
Apr 24, 202525.2525.2525.2525.2525.25-
Apr 23, 202525.2525.2525.2525.2525.25100
Apr 22, 202525.0425.2525.0425.2525.252,300
Apr 21, 202525.5726.7425.5726.5526.551,400
Apr 17, 202525.4025.4025.0225.0225.02400
Apr 16, 202525.5725.5725.5725.5725.57200
Apr 15, 202525.0225.4425.0225.4025.401,200
Apr 14, 202525.0025.0025.0025.0025.00-
Apr 11, 202525.0025.0025.0025.0025.00-
Apr 10, 202525.0025.0025.0025.0025.00-
Apr 9, 202525.0025.6925.0025.0025.00900
Apr 8, 202525.1025.2525.0025.0425.041,500
Apr 7, 202525.1625.1625.0025.0025.00700
Apr 4, 202525.3125.3125.3025.3025.30500
Apr 3, 202525.4125.4125.3025.3025.30800
Apr 2, 202525.6225.6225.6225.6225.62200
Apr 1, 202525.5825.5825.5825.5825.58100
Mar 31, 202525.7525.7525.7525.7525.75-
Mar 28, 202525.7525.7525.7525.7525.75-
Mar 27, 202525.5025.7525.5025.7525.75200
Mar 26, 202525.5025.5025.5025.5025.50700
Mar 25, 202525.4025.5025.4025.5025.50300
Mar 24, 202525.5025.5025.5025.5025.50500
Mar 21, 202525.3025.5025.3025.5025.50400
Mar 20, 202525.1425.4825.0325.2625.261,100
Mar 19, 202525.1525.1825.1525.1825.18300
Mar 18, 202524.9124.9124.9124.9124.91-
Mar 17, 202524.9124.9124.9124.9124.91-
Mar 14, 202525.0325.1124.9124.9124.912,200
Mar 13, 202525.4025.8525.2925.3625.361,800
Mar 12, 202525.4925.4925.2925.2925.29500
Mar 11, 202525.5025.5025.5025.5025.50-
Mar 10, 2025 0.375 Dividend
Mar 10, 202525.2525.5025.2525.5025.501,300
Mar 7, 202526.1326.1326.1326.1325.75-
Mar 6, 202526.1326.1326.1326.1325.75100
Mar 5, 202526.1526.2526.1526.2525.87400
Mar 4, 202525.3025.3025.2925.3024.941,400
Mar 3, 202525.2525.2525.2525.2524.89-
Feb 28, 202525.2525.2525.2525.2524.89-
Feb 27, 202525.2525.2525.2525.2524.89100
Feb 26, 202525.2525.2525.2525.2524.89200
Feb 25, 202525.4625.4625.2525.4025.042,900
Feb 24, 202525.2625.2625.2625.2624.90-
Feb 21, 202525.2625.2625.2625.2624.90200
Feb 20, 202525.5125.6025.2525.6025.233,000
Feb 19, 202525.2525.2525.2525.2524.891,000
Feb 18, 202526.0026.0025.6326.0025.63700
Feb 14, 202525.5026.0025.5026.0025.63200
Feb 13, 202525.4025.6325.4025.5025.131,000
Feb 12, 202525.4025.4025.3625.3625.001,600
Feb 11, 202525.7025.7025.7025.7025.33100
Feb 10, 202526.3526.3526.0026.0025.63400
Feb 7, 202525.6426.2525.6426.2525.871,100
Feb 6, 202525.4025.4025.4025.4025.04-
Feb 5, 202525.6525.6525.4025.4025.04300
Feb 4, 202525.5525.5525.5525.5525.18-
Feb 3, 202525.5025.6225.2525.5525.184,600
Jan 31, 202525.9425.9425.9425.9425.57-
Jan 30, 202526.0026.0025.9425.9425.57200
Jan 29, 202525.5025.7525.5025.7525.381,400
Jan 28, 202525.7525.7525.7525.7525.38900
Jan 27, 202525.5625.5625.5625.5625.19-
Jan 24, 202525.6925.6925.5625.5625.19300
Jan 23, 202525.6925.6925.6925.6925.32-
Jan 22, 202525.6925.6925.6925.6925.32500
Jan 21, 202525.6025.6025.6025.6025.23300
Jan 17, 202525.6625.6625.6625.6625.29-
Jan 16, 202525.5025.6625.5025.6625.291,600
Jan 15, 202525.7525.7525.7525.7525.38400
Jan 14, 202525.7525.7525.7525.7525.38300
Jan 13, 202526.0026.0025.7525.7525.38600
Jan 10, 202526.4026.4025.6525.6525.281,200
Jan 8, 202525.9026.4225.9026.4226.04400
Jan 7, 202526.0026.0025.7525.7525.38300
Jan 6, 202526.0026.0025.7525.7525.38300
Jan 3, 202526.5926.5926.2526.2525.87400
Jan 2, 202525.2525.3025.0125.3024.941,000
Dec 31, 202424.5827.4524.5827.4527.061,900
Dec 30, 202425.5526.0625.0025.2224.86700
Dec 27, 202426.0026.0025.5525.5525.18500
Dec 26, 202425.6125.6124.6225.5025.133,300
Dec 24, 202425.6226.1125.6225.6225.252,200
Dec 23, 202425.7525.7525.6225.6225.251,000
Dec 20, 202425.7527.6025.7527.6027.20700
Dec 19, 202427.6327.6327.6327.6327.23-
Dec 18, 202427.6327.6327.6327.6327.23-
Dec 17, 202427.6327.6327.6327.6327.23-
Dec 16, 202427.6327.6327.6327.6327.23700
Dec 13, 202426.7526.7526.7526.7526.37200
Dec 12, 202426.7226.8025.8725.8725.50500
Dec 11, 202425.6525.6525.6525.6525.28700
Dec 10, 2024 0.375 Dividend
Dec 10, 202425.6225.6325.6125.6125.24600
Dec 9, 202426.5826.5826.5826.5825.83-
Dec 6, 202426.5826.5826.5826.5825.83300
Dec 5, 202426.5726.5726.5726.5725.82-
Dec 4, 202426.5726.5726.5726.5725.82-
Dec 3, 202426.5726.5726.5726.5725.82-
Dec 2, 202426.5726.5726.5726.5725.82-
Nov 29, 202426.5726.5726.5726.5725.82-
Nov 27, 202427.0027.5926.5726.5725.82700
Nov 26, 202427.0027.0027.0027.0026.24300
Nov 25, 202426.2026.6026.2026.2025.46500
Nov 22, 202427.0027.0026.2026.2025.46500
Nov 21, 202426.5526.5526.5526.5525.80-
Nov 20, 202425.7526.5525.7526.5525.80800
Nov 19, 202427.2027.2027.2027.2026.43200
Nov 18, 202426.0627.0026.0627.0026.24700
Nov 15, 202426.6027.0026.0027.0026.241,700
Nov 14, 202426.6026.6026.6026.6025.85100
Nov 13, 202427.0027.0026.6026.6025.85500
Nov 12, 202426.6026.6026.6026.6025.85-
Nov 11, 202427.2027.2026.6026.6025.851,400
Nov 8, 202426.8527.6926.8527.6926.91700
Nov 7, 202427.2727.8926.9026.9026.141,500
Nov 6, 202427.5427.5426.7826.7826.021,000
Nov 5, 202427.5927.5927.5927.5926.81200
Nov 4, 202427.6027.6027.0027.6026.82600
Nov 1, 202427.1527.1527.1527.1526.38-
Oct 31, 202427.0027.1527.0027.1526.38500
Oct 30, 202427.1527.1627.1527.1626.39400
Oct 29, 202427.9727.9727.9727.9727.18-
Oct 28, 202426.9527.9726.6027.9727.18700
Oct 25, 202426.6526.6526.6526.6525.90400
Oct 24, 202427.0027.0026.6526.6525.901,800
Oct 23, 202428.5028.5028.0028.0027.21400
Oct 22, 202428.2028.2028.0028.0027.21200
Oct 21, 202426.6630.0026.6630.0029.151,800
Oct 18, 202428.0030.0028.0030.0029.153,400
Oct 17, 202427.8027.8027.0027.0026.24400
Oct 16, 202428.0528.0528.0528.0527.26-
Oct 15, 202428.0528.0528.0528.0527.26-
Oct 14, 202427.2028.0527.1928.0527.261,000
Oct 11, 202426.6026.6026.6026.6025.85400
Oct 10, 202426.6027.0026.6027.0026.24300
Oct 9, 202427.1027.1027.1027.1026.33500
Oct 8, 202426.5926.5926.5826.5825.83200
Oct 7, 202427.7027.7027.7027.7026.92-
Oct 4, 202427.7027.7027.7027.7026.921,000
Oct 3, 202427.3027.7027.3027.7026.92800
Oct 2, 202427.7027.7027.7027.7026.92800
Oct 1, 202428.2528.2528.2528.2527.45-
Sep 30, 202428.2528.2528.2528.2527.45-
Sep 27, 202428.0428.2527.3028.2527.45300
Sep 26, 202428.0028.0928.0028.0927.30900
Sep 25, 202427.8027.8027.8027.8027.01-
Sep 24, 202426.5127.8026.5127.8027.012,000
Sep 23, 202426.5226.5226.4926.4925.74600
Sep 20, 202426.5026.5026.5026.5025.75-
Sep 19, 202426.6826.6826.5026.5025.75300
Sep 18, 202427.2527.2527.2527.2526.48-
Sep 17, 202427.2527.2527.2527.2526.48-
Sep 16, 202427.4227.4227.2527.2526.481,100
Sep 13, 202427.2527.2527.2527.2526.48100
Sep 12, 202427.3428.5327.3428.5327.721,300
Sep 11, 202427.2527.2527.2527.2526.48400
Sep 10, 2024 0.375 Dividend
Sep 10, 202427.0027.2627.0027.2526.482,100
Sep 9, 202427.0027.0027.0027.0025.87100
Sep 6, 202427.0027.0027.0027.0025.87100
Sep 5, 202427.5028.0027.3927.6526.501,800
Sep 4, 202426.1626.1626.1626.1625.07-
Sep 3, 202426.1626.1626.0026.1625.07600
Aug 30, 202426.4027.5026.4027.3926.251,100
Aug 29, 202426.1626.1626.1626.1625.07400
Aug 28, 202426.1627.4826.1627.4826.331,500
Aug 27, 202426.2026.2026.2026.2025.11400
Aug 26, 202426.3726.3726.1626.1625.07300
Aug 23, 202426.0026.0026.0026.0024.91-
Aug 22, 202426.0026.0026.0026.0024.91-
Aug 21, 202426.0026.0026.0026.0024.91700
Aug 20, 202425.8025.8025.6125.6124.54800
Aug 19, 202426.6526.6526.6526.6525.54100
Aug 16, 202426.6526.6526.6526.6525.54100
Aug 15, 202426.3026.7026.3026.6525.541,200
Aug 14, 202425.5325.5325.5325.5324.46-
Aug 13, 202425.5325.5325.5325.5324.46300
Aug 12, 202425.6325.6525.6325.6524.58500
Aug 9, 202425.7725.7725.7725.7724.69200
Aug 8, 202426.0526.0525.7325.7324.66600
Aug 7, 202426.2826.3026.0526.1325.042,300
Aug 6, 202426.3026.3026.3026.3025.20-
Aug 5, 202426.3026.3026.3026.3025.20200
Aug 2, 202427.2327.2326.0526.0524.96600
Aug 1, 202426.9526.9526.9526.9525.82-
Jul 31, 202426.7526.9526.7326.9525.82700
Jul 30, 202427.0127.0127.0127.0125.88-
Jul 29, 202426.2027.0125.7027.0125.884,800
Jul 26, 202425.6025.6025.6025.6024.53-
Jul 25, 202425.6025.6025.6025.6024.53-
Jul 24, 202425.6025.6025.6025.6024.53-
Jul 23, 202425.5126.4325.4925.6024.531,700
Jul 22, 202425.5025.5025.5025.5024.44200
Jul 19, 202426.2026.2026.2026.2025.11600
Jul 18, 202425.5526.1025.5526.0024.912,700
Jul 17, 202425.5425.5425.5425.5424.47100
Jul 16, 202425.3925.5025.3925.5024.44300
Jul 15, 202425.5025.5025.3825.5024.442,900
Jul 12, 202425.9025.9025.9025.9024.82300
Jul 11, 202425.6025.6225.6025.6224.55200
Jul 10, 202425.5025.5025.5025.5024.44-
Jul 9, 202425.5025.5025.2925.5024.441,300
Jul 8, 202425.5025.5125.5025.5024.44800
Jul 5, 202425.6225.6225.5025.5024.44700
Jul 3, 202425.6025.6025.6025.6024.53-
Jul 2, 202425.6025.6025.6025.6024.531,200
Jul 1, 202425.6525.6525.6525.6524.58300
Jun 28, 202425.6525.6525.6425.6424.573,800
Jun 27, 202425.5025.5025.5025.5024.44-
Jun 26, 202425.5025.5025.5025.5024.44-
Jun 25, 202425.5025.5025.5025.5024.44400
Jun 24, 202425.6825.6825.6825.6824.61300
Jun 21, 202425.5025.5025.5025.5024.44300
Jun 20, 202425.7426.0025.7426.0024.911,200
Jun 18, 202425.5825.9025.5825.9024.821,000
Jun 17, 202425.3625.3625.3525.3524.291,900
Jun 14, 202425.3825.3825.3325.3524.291,100
Jun 13, 202425.3025.4225.2525.3824.321,000
Jun 12, 202425.2525.2525.2525.2524.20-
Jun 11, 202425.3025.3025.0825.2524.201,600
Jun 10, 2024 0.375 Dividend
Jun 10, 202425.7525.7525.7525.7524.67-
Jun 7, 202425.7525.7525.7525.7524.32-
Jun 6, 202425.7025.7525.7025.7524.32400
Jun 5, 202425.3425.3425.3425.3423.93600
Jun 4, 202425.3125.3125.3125.3123.90400
Jun 3, 202425.3025.3025.3025.3023.89-
May 31, 202425.3025.3025.3025.3023.89-
May 30, 202425.3025.3025.3025.3023.89-
May 29, 202425.3025.3025.3025.3023.89-
May 28, 202425.3025.3025.3025.3023.89-
May 24, 202425.3025.3025.3025.3023.89-
May 23, 202425.3025.3025.3025.3023.89-
May 22, 202425.3525.3525.3025.3023.89500
May 21, 202425.3025.3025.3025.3023.89400
May 20, 202425.7625.7625.7625.7624.32-
May 17, 202425.7625.7625.7625.7624.32-
May 16, 202425.7625.7625.7625.7624.32-
May 15, 202425.7025.7625.7025.7624.32400
May 14, 202425.8025.8025.8025.8024.36-
May 13, 202425.8025.8025.8025.8024.36100
May 10, 202425.3125.3125.3025.3023.89800

Related Tickers

TEN Tsakos Energy Navigation Limited
17.54
+2.04%
 
TK Teekay Corporation Ltd.
7.89
+3.54%
 
CQP Cheniere Energy Partners, L.P.
57.48
+2.28%
 
FLNG FLEX LNG Ltd.
24.06
+0.63%
 
HESM Hess Midstream LP
37.00
-0.19%
 
PBA Pembina Pipeline Corporation
37.08
-5.91%
 
TRMD TORM plc
16.49
+1.73%
 
LNG Cheniere Energy, Inc.
233.80
-1.27%
 
MPLX MPLX LP
49.12
+0.67%
 
ET Energy Transfer LP
17.21
+0.98%