Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCQB - Delayed Quote USD

Southern California Gas Company PFD SER A 6% (SOCGP)

Compare
25.26
-0.34
(-1.33%)
At close: February 21 at 1:40:51 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202525.2625.2625.2625.2625.26200
Feb 20, 202525.5125.6025.2525.6025.603,000
Feb 19, 202525.2525.2525.2525.2525.251,000
Feb 18, 202526.0026.0025.6326.0026.00700
Feb 14, 202525.5026.0025.5026.0026.00200
Feb 13, 202525.4025.6325.4025.5025.501,000
Feb 12, 202525.4025.4025.3625.3625.361,600
Feb 11, 202525.7025.7025.7025.7025.70100
Feb 10, 202526.3526.3526.0026.0026.00400
Feb 7, 202525.6426.2525.6426.2526.251,100
Feb 6, 202525.4025.4025.4025.4025.40-
Feb 5, 202525.6525.6525.4025.4025.40300
Feb 4, 202525.5525.5525.5525.5525.55-
Feb 3, 202525.5025.6225.2525.5525.554,600
Jan 31, 202525.9425.9425.9425.9425.94-
Jan 30, 202526.0026.0025.9425.9425.94200
Jan 29, 202525.5025.7525.5025.7525.751,400
Jan 28, 202525.7525.7525.7525.7525.75900
Jan 27, 202525.5625.5625.5625.5625.56-
Jan 24, 202525.6925.6925.5625.5625.56300
Jan 23, 202525.6925.6925.6925.6925.69-
Jan 22, 202525.6925.6925.6925.6925.69500
Jan 21, 202525.6025.6025.6025.6025.60300
Jan 17, 202525.6625.6625.6625.6625.66-
Jan 16, 202525.5025.6625.5025.6625.661,600
Jan 15, 202525.7525.7525.7525.7525.75400
Jan 14, 202525.7525.7525.7525.7525.75300
Jan 13, 202526.0026.0025.7525.7525.75600
Jan 10, 202526.4026.4025.6525.6525.651,200
Jan 8, 202525.9026.4225.9026.4226.42400
Jan 7, 202526.0026.0025.7525.7525.75300
Jan 6, 202526.0026.0025.7525.7525.75300
Jan 3, 202526.5926.5926.2526.2526.25400
Jan 2, 202525.2525.3025.0125.3025.301,000
Dec 31, 202424.5827.4524.5827.4527.451,900
Dec 30, 202425.5526.0625.0025.2225.22700
Dec 27, 202426.0026.0025.5525.5525.55500
Dec 26, 202425.6125.6124.6225.5025.503,300
Dec 24, 202425.6226.1125.6225.6225.622,200
Dec 23, 202425.7525.7525.6225.6225.621,000
Dec 20, 202425.7527.6025.7527.6027.60700
Dec 19, 202427.6327.6327.6327.6327.63-
Dec 18, 202427.6327.6327.6327.6327.63-
Dec 17, 202427.6327.6327.6327.6327.63-
Dec 16, 202427.6327.6327.6327.6327.63700
Dec 13, 202426.7526.7526.7526.7526.75200
Dec 12, 202426.7226.8025.8725.8725.87500
Dec 11, 202425.6525.6525.6525.6525.65700
Dec 10, 2024 0.38 Dividend
Dec 10, 202425.6225.6325.6125.6125.61600
Dec 9, 202426.5826.5826.5826.5826.20-
Dec 6, 202426.5826.5826.5826.5826.20300
Dec 5, 202426.5726.5726.5726.5726.20-
Dec 4, 202426.5726.5726.5726.5726.20-
Dec 3, 202426.5726.5726.5726.5726.20-
Dec 2, 202426.5726.5726.5726.5726.20-
Nov 29, 202426.5726.5726.5726.5726.20-
Nov 27, 202427.0027.5926.5726.5726.20700
Nov 26, 202427.0027.0027.0027.0026.62300
Nov 25, 202426.2026.6026.2026.2025.83500
Nov 22, 202427.0027.0026.2026.2025.83500
Nov 21, 202426.5526.5526.5526.5526.18-
Nov 20, 202425.7526.5525.7526.5526.18800
Nov 19, 202427.2027.2027.2027.2026.82200
Nov 18, 202426.0627.0026.0627.0026.62700
Nov 15, 202426.6027.0026.0027.0026.621,700
Nov 14, 202426.6026.6026.6026.6026.22100
Nov 13, 202427.0027.0026.6026.6026.22500
Nov 12, 202426.6026.6026.6026.6026.22-
Nov 11, 202427.2027.2026.6026.6026.221,400
Nov 8, 202426.8527.6926.8527.6927.30700
Nov 7, 202427.2727.8926.9026.9026.521,500
Nov 6, 202427.5427.5426.7826.7826.401,000
Nov 5, 202427.5927.5927.5927.5927.20200
Nov 4, 202427.6027.6027.0027.6027.21600
Nov 1, 202427.1527.1527.1527.1526.77-
Oct 31, 202427.0027.1527.0027.1526.77500
Oct 30, 202427.1527.1627.1527.1626.78400
Oct 29, 202427.9727.9727.9727.9727.58-
Oct 28, 202426.9527.9726.6027.9727.58700
Oct 25, 202426.6526.6526.6526.6526.27400
Oct 24, 202427.0027.0026.6526.6526.271,800
Oct 23, 202428.5028.5028.0028.0027.60400
Oct 22, 202428.2028.2028.0028.0027.60200
Oct 21, 202426.6630.0026.6630.0029.581,800
Oct 18, 202428.0030.0028.0030.0029.583,400
Oct 17, 202427.8027.8027.0027.0026.62400
Oct 16, 202428.0528.0528.0528.0527.65-
Oct 15, 202428.0528.0528.0528.0527.65-
Oct 14, 202427.2028.0527.1928.0527.651,000
Oct 11, 202426.6026.6026.6026.6026.22400
Oct 10, 202426.6027.0026.6027.0026.62300
Oct 9, 202427.1027.1027.1027.1026.72500
Oct 8, 202426.5926.5926.5826.5826.20200
Oct 7, 202427.7027.7027.7027.7027.31-
Oct 4, 202427.7027.7027.7027.7027.311,000
Oct 3, 202427.3027.7027.3027.7027.31800
Oct 2, 202427.7027.7027.7027.7027.31800
Oct 1, 202428.2528.2528.2528.2527.85-
Sep 30, 202428.2528.2528.2528.2527.85-
Sep 27, 202428.0428.2527.3028.2527.85300
Sep 26, 202428.0028.0928.0028.0927.69900
Sep 25, 202427.8027.8027.8027.8027.41-
Sep 24, 202426.5127.8026.5127.8027.412,000
Sep 23, 202426.5226.5226.4926.4926.12600
Sep 20, 202426.5026.5026.5026.5026.13-
Sep 19, 202426.6826.6826.5026.5026.13300
Sep 18, 202427.2527.2527.2527.2526.87-
Sep 17, 202427.2527.2527.2527.2526.87-
Sep 16, 202427.4227.4227.2527.2526.871,100
Sep 13, 202427.2527.2527.2527.2526.87100
Sep 12, 202427.3428.5327.3428.5328.131,300
Sep 11, 202427.2527.2527.2527.2526.87400
Sep 10, 2024 0.38 Dividend
Sep 10, 202427.0027.2627.0027.2526.872,100
Sep 9, 202427.0027.0027.0027.0026.25100
Sep 6, 202427.0027.0027.0027.0026.25100
Sep 5, 202427.5028.0027.3927.6526.881,800
Sep 4, 202426.1626.1626.1626.1625.43-
Sep 3, 202426.1626.1626.0026.1625.43600
Aug 30, 202426.4027.5026.4027.3926.631,100
Aug 29, 202426.1626.1626.1626.1625.43400
Aug 28, 202426.1627.4826.1627.4826.721,500
Aug 27, 202426.2026.2026.2026.2025.47400
Aug 26, 202426.3726.3726.1626.1625.43300
Aug 23, 202426.0026.0026.0026.0025.28-
Aug 22, 202426.0026.0026.0026.0025.28-
Aug 21, 202426.0026.0026.0026.0025.28700
Aug 20, 202425.8025.8025.6125.6124.90800
Aug 19, 202426.6526.6526.6526.6525.91100
Aug 16, 202426.6526.6526.6526.6525.91100
Aug 15, 202426.3026.7026.3026.6525.911,200
Aug 14, 202425.5325.5325.5325.5324.82-
Aug 13, 202425.5325.5325.5325.5324.82300
Aug 12, 202425.6325.6525.6325.6524.94500
Aug 9, 202425.7725.7725.7725.7725.05200
Aug 8, 202426.0526.0525.7325.7325.01600
Aug 7, 202426.2826.3026.0526.1325.402,300
Aug 6, 202426.3026.3026.3026.3025.57-
Aug 5, 202426.3026.3026.3026.3025.57200
Aug 2, 202427.2327.2326.0526.0525.33600
Aug 1, 202426.9526.9526.9526.9526.20-
Jul 31, 202426.7526.9526.7326.9526.20700
Jul 30, 202427.0127.0127.0127.0126.26-
Jul 29, 202426.2027.0125.7027.0126.264,800
Jul 26, 202425.6025.6025.6025.6024.89-
Jul 25, 202425.6025.6025.6025.6024.89-
Jul 24, 202425.6025.6025.6025.6024.89-
Jul 23, 202425.5126.4325.4925.6024.891,700
Jul 22, 202425.5025.5025.5025.5024.79200
Jul 19, 202426.2026.2026.2026.2025.47600
Jul 18, 202425.5526.1025.5526.0025.282,700
Jul 17, 202425.5425.5425.5425.5424.83100
Jul 16, 202425.3925.5025.3925.5024.79300
Jul 15, 202425.5025.5025.3825.5024.792,900
Jul 12, 202425.9025.9025.9025.9025.18300
Jul 11, 202425.6025.6225.6025.6224.91200
Jul 10, 202425.5025.5025.5025.5024.79-
Jul 9, 202425.5025.5025.2925.5024.791,300
Jul 8, 202425.5025.5125.5025.5024.79800
Jul 5, 202425.6225.6225.5025.5024.79700
Jul 3, 202425.6025.6025.6025.6024.89-
Jul 2, 202425.6025.6025.6025.6024.891,200
Jul 1, 202425.6525.6525.6525.6524.94300
Jun 28, 202425.6525.6525.6425.6424.933,800
Jun 27, 202425.5025.5025.5025.5024.79-
Jun 26, 202425.5025.5025.5025.5024.79-
Jun 25, 202425.5025.5025.5025.5024.79400
Jun 24, 202425.6825.6825.6825.6824.97300
Jun 21, 202425.5025.5025.5025.5024.79300
Jun 20, 202425.7426.0025.7426.0025.281,200
Jun 18, 202425.5825.9025.5825.9025.181,000
Jun 17, 202425.3625.3625.3525.3524.651,900
Jun 14, 202425.3825.3825.3325.3524.651,100
Jun 13, 202425.3025.4225.2525.3824.671,000
Jun 12, 202425.2525.2525.2525.2524.55-
Jun 11, 202425.3025.3025.0825.2524.551,600
Jun 10, 2024 0.38 Dividend
Jun 10, 202425.7525.7525.7525.7525.03-
Jun 7, 202425.7525.7525.7525.7524.67-
Jun 6, 202425.7025.7525.7025.7524.67400
Jun 5, 202425.3425.3425.3425.3424.28600
Jun 4, 202425.3125.3125.3125.3124.25400
Jun 3, 202425.3025.3025.3025.3024.24-
May 31, 202425.3025.3025.3025.3024.24-
May 30, 202425.3025.3025.3025.3024.24-
May 29, 202425.3025.3025.3025.3024.24-
May 28, 202425.3025.3025.3025.3024.24-
May 24, 202425.3025.3025.3025.3024.24-
May 23, 202425.3025.3025.3025.3024.24-
May 22, 202425.3525.3525.3025.3024.24500
May 21, 202425.3025.3025.3025.3024.24400
May 20, 202425.7625.7625.7625.7624.68-
May 17, 202425.7625.7625.7625.7624.68-
May 16, 202425.7625.7625.7625.7624.68-
May 15, 202425.7025.7625.7025.7624.68400
May 14, 202425.8025.8025.8025.8024.72-
May 13, 202425.8025.8025.8025.8024.72100
May 10, 202425.3125.3125.3025.3024.24800
May 9, 202425.3125.3125.3125.3124.25-
May 8, 202425.3025.3125.3025.3124.251,800
May 7, 202425.9025.9025.3025.3024.24700
May 6, 202425.7525.7525.2525.2524.191,600
May 3, 202425.8525.8525.8525.8524.771,200
May 2, 202425.3625.3625.0025.0023.951,800
May 1, 202426.1326.1326.1326.1325.03-
Apr 30, 202425.9826.1325.3626.1325.03800
Apr 29, 202425.9325.9825.9325.9824.89800
Apr 26, 202425.3525.3525.3525.3524.29-
Apr 25, 202425.3525.3525.3525.3524.29300
Apr 24, 202425.3625.3625.3625.3624.30500
Apr 23, 202425.3225.3225.3225.3224.26-
Apr 22, 202425.3225.3225.3225.3224.26-
Apr 19, 202425.5025.5025.3225.3224.26900
Apr 18, 202425.9825.9825.9825.9824.89-
Apr 17, 202425.9825.9825.9825.9824.89200
Apr 16, 202425.8525.8525.8525.8524.77-
Apr 15, 202425.8525.8525.8525.8524.77300
Apr 12, 202426.0026.0026.0026.0024.91-
Apr 11, 202426.0026.0026.0026.0024.91500
Apr 10, 202425.5025.5025.5025.5024.43600
Apr 9, 202425.5025.5025.5025.5024.43-
Apr 8, 202425.5025.5025.5025.5024.43200
Apr 5, 202425.5125.5125.5125.5124.44600
Apr 4, 202426.9827.2226.8626.8625.731,500
Apr 3, 202425.5525.5525.5525.5524.48200
Apr 2, 202425.4425.4425.4425.4424.37-
Apr 1, 202425.4425.4425.4425.4424.37-
Mar 28, 202425.4425.4425.4425.4424.37100
Mar 27, 202425.8827.4825.8827.4826.332,100
Mar 26, 202425.9525.9525.9525.9524.86-
Mar 25, 202425.4025.9525.3525.9524.86600
Mar 22, 202425.7526.5025.3225.3224.261,500
Mar 21, 202425.5025.5025.5025.5024.43-
Mar 20, 202425.5025.5025.4625.5024.433,000
Mar 19, 202425.3425.6325.3425.5524.48700
Mar 18, 202425.5925.7925.5925.7924.711,100
Mar 15, 202425.5025.8425.5025.6024.533,500
Mar 14, 202425.7625.7625.7625.7624.68-
Mar 13, 202425.3125.7625.3125.7624.681,100
Mar 12, 202425.7725.7725.7725.7724.69-
Mar 11, 202425.7725.7725.7725.7724.69200
Mar 8, 202425.3525.4225.1725.1724.11800
Mar 7, 2024 0.38 Dividend
Mar 7, 202425.4325.9025.3525.9024.811,000
Mar 6, 202425.9525.9525.9525.9524.50300
Mar 5, 202425.8525.8525.7525.7524.31400
Mar 4, 202425.7525.7525.7525.7524.31100
Mar 1, 202425.7525.7525.7525.7524.31400
Feb 29, 202425.8825.8825.8825.8824.44100
Feb 28, 202426.0026.0026.0026.0024.55100
Feb 27, 202426.0026.0026.0026.0024.55100
Feb 26, 202426.0026.0026.0026.0024.55100
Feb 23, 202426.0026.0026.0026.0024.551,000
Feb 22, 202425.8625.8825.8625.8824.44400

Related Tickers

TPZEF Topaz Energy Corp.
18.03
+0.44%
 
EBBGF Enbridge Inc.
23.60
+0.73%
 
EBBNF Enbridge Inc.
22.50
+0.09%
 
AM Antero Midstream Corporation
16.27
-1.75%
 
TRP TC Energy Corporation
44.99
-1.21%
 
MPLX MPLX LP
53.38
-0.85%
 
ENB Enbridge Inc.
41.78
-0.48%