OTC Markets OTCPK - Delayed Quote USD

Solvay Bank Corp. (SOBS)

Compare
29.77
0.00
(0.00%)
As of April 8 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202529.7729.7729.7729.7729.77200
Apr 7, 202529.7729.7729.7729.7729.77100
Apr 4, 2025 0.44 Dividend
Apr 4, 202529.5029.5029.5029.5029.50100
Apr 3, 202529.8029.8029.8029.8029.36100
Apr 2, 202529.6529.8129.6529.8029.361,900
Apr 1, 202528.8129.0128.8129.0128.58300
Mar 31, 202529.6029.7528.5129.7529.31500
Mar 28, 202529.6029.6029.6029.6029.16-
Mar 27, 202529.6029.6029.6029.6029.16-
Mar 26, 202529.6029.6029.6029.6029.16500
Mar 25, 202529.7529.7529.7529.7529.31200
Mar 24, 202528.8829.8028.8829.8029.36500
Mar 21, 202528.8428.8428.8428.8428.41200
Mar 20, 202528.8428.8428.8428.8428.41200
Mar 19, 202527.5027.5027.5027.5027.09-
Mar 18, 202527.5027.5027.5027.5027.091,500
Mar 17, 202527.2527.5027.0527.5027.09600
Mar 14, 202527.2527.2527.2527.2526.85-
Mar 13, 202527.2527.2527.2527.2526.85-
Mar 12, 202527.2527.2527.2527.2526.85-
Mar 11, 202527.2527.2527.2527.2526.85-
Mar 10, 202527.2527.2527.2527.2526.85-
Mar 7, 202527.2527.2527.2527.2526.85-
Mar 6, 202527.0027.2527.0027.2526.85400
Mar 5, 202527.0027.0027.0027.0026.60-
Mar 4, 202527.0027.0027.0027.0026.60-
Mar 3, 202527.0027.0027.0027.0026.60-
Feb 28, 202527.0027.0026.5027.0026.601,100
Feb 27, 202527.0027.0027.0027.0026.60-
Feb 26, 202526.6727.0026.6727.0026.60700
Feb 25, 202526.6726.6726.6726.6726.28200
Feb 24, 202525.6026.5025.5026.5026.112,700
Feb 21, 202526.8526.8526.0026.0025.626,000
Feb 20, 202528.0028.0026.8526.8526.452,400
Feb 19, 202528.1028.1027.9527.9527.54700
Feb 18, 202528.8128.8128.8128.8128.38-
Feb 14, 202528.8128.8128.8128.8128.381,600
Feb 13, 202528.0028.0028.0028.0027.59-
Feb 12, 202527.8028.0027.8028.0027.59400
Feb 11, 202527.1927.1927.1927.1926.791,500
Feb 10, 202526.8426.8426.8426.8426.44200
Feb 7, 202526.8226.8226.8026.8026.40200
Feb 6, 202526.5026.5026.5026.5026.111,100
Feb 5, 202526.7526.7526.7526.7526.36-
Feb 4, 202526.7526.7526.7526.7526.36-
Feb 3, 202526.7526.7526.7526.7526.36100
Jan 31, 202525.0625.0625.0625.0624.69-
Jan 30, 202525.0625.0625.0625.0624.69-
Jan 29, 202525.0625.0625.0625.0624.69300
Jan 28, 202525.7025.7025.7025.7025.32300
Jan 27, 202525.2525.2525.2525.2524.88-
Jan 24, 202525.4325.4325.2325.2524.881,000
Jan 23, 202526.5026.5026.5026.5026.11-
Jan 22, 202526.5026.5026.5026.5026.11-
Jan 21, 202526.5026.5026.5026.5026.11-
Jan 17, 202526.5026.5026.5026.5026.11-
Jan 16, 202526.5026.5026.5026.5026.11-
Jan 15, 202526.5026.5026.5026.5026.11500
Jan 14, 202525.0225.0225.0225.0224.65-
Jan 13, 202525.0225.0225.0225.0224.65-
Jan 10, 202525.0225.0225.0225.0224.65-
Jan 8, 202525.0225.0225.0225.0224.65100
Jan 7, 202525.3725.5025.3725.5025.12200
Jan 6, 202526.0026.0026.0026.0025.62500
Jan 3, 202526.0026.0025.0225.0224.65900
Jan 2, 202526.1626.1626.0026.0025.621,200
Dec 31, 2024 0.43 Dividend
Dec 31, 202426.0127.0026.0126.0125.631,000
Dec 30, 202427.4127.4126.0526.0525.24600
Dec 27, 202427.4127.4127.4127.4126.56100
Dec 26, 202427.4327.4327.4327.4326.58-
Dec 24, 202427.4327.4327.4327.4326.581,300
Dec 23, 202426.8026.8026.8026.8025.97-
Dec 20, 202426.8026.8026.8026.8025.97-
Dec 19, 202427.5027.5026.8026.8025.971,500
Dec 18, 202427.9927.9927.9927.9927.12-
Dec 17, 202427.9927.9927.9927.9927.12100
Dec 16, 202428.0528.0527.5027.5026.654,700
Dec 13, 202428.5128.5128.0528.0527.183,200
Dec 12, 202428.5128.5128.5128.5127.63-
Dec 11, 202429.9829.9828.5128.5127.63500
Dec 10, 202429.1529.2329.1529.2328.32400
Dec 9, 202428.5028.5028.5028.5027.62300
Dec 6, 202428.5028.5028.5028.5027.62-
Dec 5, 202428.5028.5028.5028.5027.62-
Dec 4, 202428.5028.5028.5028.5027.621,500
Dec 3, 202428.9528.9528.9528.9528.05-
Dec 2, 202429.0030.1228.3528.9528.055,900
Nov 29, 202428.5528.6528.3028.6527.76400
Nov 27, 202428.5028.5028.5028.5027.62-
Nov 26, 202428.5028.5028.5028.5027.62-
Nov 25, 202428.5028.5028.5028.5027.62100
Nov 22, 202428.1428.1428.1428.1427.27-
Nov 21, 202429.0029.0028.1128.1427.271,200
Nov 20, 202428.5828.5828.5828.5827.69-
Nov 19, 202428.5828.5828.5828.5827.69100
Nov 18, 202429.0029.0029.0029.0028.10-
Nov 15, 202429.0029.0029.0029.0028.10-
Nov 14, 202429.0029.0029.0029.0028.10-
Nov 13, 202429.3430.0029.0029.0028.10800
Nov 12, 202429.0029.0029.0029.0028.10-
Nov 11, 202429.0029.0029.0029.0028.10300
Nov 8, 202428.7528.7528.7528.7527.86-
Nov 7, 202428.7528.7528.7528.7527.86-
Nov 6, 202428.7528.7528.7528.7527.861,500
Nov 5, 202428.0528.0528.0528.0527.18-
Nov 4, 202428.6028.6028.0528.0527.18300
Nov 1, 202429.0029.0029.0029.0028.10200
Oct 31, 202428.7528.7528.7528.7527.86-
Oct 30, 202428.7528.7528.7528.7527.86200
Oct 29, 202428.9028.9028.7528.7527.86500
Oct 28, 202429.0129.0129.0129.0128.11-
Oct 25, 202429.2429.2428.9029.0128.11600
Oct 24, 202428.9328.9328.9328.9328.03-
Oct 23, 202428.9328.9328.9328.9328.03300
Oct 22, 202429.1029.1029.1029.1028.20-
Oct 21, 202429.1029.1029.1029.1028.20-
Oct 18, 202429.1029.1029.1029.1028.20-
Oct 17, 202428.9029.1028.9029.1028.201,800
Oct 16, 202428.9029.1428.9028.9028.002,100
Oct 15, 202428.8628.8628.8628.8627.96400
Oct 14, 202428.8028.8028.8028.8027.91-
Oct 11, 202428.8028.8028.8028.8027.912,400
Oct 10, 202428.8028.8028.8028.8027.91-
Oct 9, 202428.8028.8028.8028.8027.91500
Oct 8, 202428.7528.7528.7528.7527.86600
Oct 7, 202428.7528.7528.7528.7527.86-
Oct 4, 202429.0029.0028.7528.7527.86300
Oct 3, 202430.5030.5030.5030.5029.55-
Oct 2, 202430.5030.5030.5030.5029.55100
Oct 1, 202432.0032.0030.0030.0029.071,500
Sep 30, 2024 0.43 Dividend
Sep 30, 202432.7032.7032.7032.7031.69-
Sep 27, 202432.7032.7032.7032.7031.27-
Sep 26, 202432.7032.7032.7032.7031.27-
Sep 25, 202432.7032.7032.7032.7031.27-
Sep 24, 202432.7032.7032.7032.7031.27-
Sep 23, 202432.7032.7032.7032.7031.27-
Sep 20, 202432.7032.7032.7032.7031.27-
Sep 19, 202432.0032.7031.4732.7031.271,500
Sep 18, 202432.0032.0032.0032.0030.60300
Sep 17, 202431.9031.9031.9031.9030.50300
Sep 16, 202430.0030.0030.0030.0028.69-
Sep 13, 202429.3730.0029.3730.0028.691,100
Sep 12, 202429.5029.5029.5029.5028.21-
Sep 11, 202429.5029.5029.5029.5028.21-
Sep 10, 202429.5029.5029.5029.5028.21300
Sep 9, 202429.5029.5029.5029.5028.21200
Sep 6, 202429.5029.5029.5029.5028.21100
Sep 5, 202428.0028.0028.0028.0026.77-
Sep 4, 202428.0028.0028.0028.0026.77-
Sep 3, 202428.0028.0028.0028.0026.77-
Aug 30, 202428.0028.0028.0028.0026.77200
Aug 29, 202428.0028.0028.0028.0026.77100
Aug 28, 202427.0028.0027.0028.0026.77400
Aug 27, 202427.0027.0027.0027.0025.82-
Aug 26, 202425.0027.0025.0027.0025.822,700
Aug 23, 202425.5025.5025.5025.5024.38-
Aug 22, 202425.5025.5025.5025.5024.38-
Aug 21, 202425.5025.5025.5025.5024.38-
Aug 20, 202425.0025.5025.0025.5024.382,100
Aug 19, 202424.3924.3924.3924.3923.32100
Aug 16, 202424.3924.3924.3924.3923.32-
Aug 15, 202424.3924.3924.3924.3923.32-
Aug 14, 202424.3924.3924.3924.3923.32-
Aug 13, 202424.3924.3924.3924.3923.32-
Aug 12, 202424.3924.3924.3924.3923.32-
Aug 9, 202424.0024.3924.0024.3923.321,300
Aug 8, 202423.6123.6123.6123.6122.58-
Aug 7, 202423.6224.6223.6023.6122.581,200
Aug 6, 202423.6023.6023.6023.6022.57-
Aug 5, 202423.6123.6123.6023.6022.571,800
Aug 2, 202425.0025.0025.0025.0023.91-
Aug 1, 202425.0025.0025.0025.0023.91-
Jul 31, 202425.0025.0025.0025.0023.91-
Jul 30, 202425.0025.0025.0025.0023.91-
Jul 29, 202425.0025.0025.0025.0023.91100
Jul 26, 202424.3524.3524.3524.3523.28-
Jul 25, 202424.3524.3524.0024.3523.281,300
Jul 24, 202423.3123.3323.3023.3022.281,700
Jul 23, 202424.4424.5023.2124.4523.38500
Jul 22, 202423.1523.1523.1523.1522.14100
Jul 19, 202423.1724.1723.1523.1522.143,100
Jul 18, 202423.1123.1123.1123.1122.10-
Jul 17, 202423.1124.9923.1123.1122.101,100
Jul 16, 202423.0023.0023.0023.0021.99-
Jul 15, 202423.0023.0023.0023.0021.991,100
Jul 12, 202423.0123.0122.9022.9021.90400
Jul 11, 202423.5424.1023.5424.1023.051,700
Jul 10, 202423.7523.7523.7523.7522.71-
Jul 9, 202423.7523.7523.7523.7522.71200
Jul 8, 202422.9023.7522.9023.3322.31900
Jul 5, 202423.0023.0023.0023.0021.99-
Jul 3, 202423.0023.0023.0023.0021.99-
Jul 2, 202423.0023.0023.0023.0021.99-
Jul 1, 202423.0023.0023.0023.0021.99-
Jun 28, 2024 0.43 Dividend
Jun 28, 202424.2524.2523.0023.0021.992,200
Jun 27, 202424.0024.0023.9923.9922.53300
Jun 26, 202424.2524.2524.0024.0022.541,500
Jun 25, 202425.3525.3525.0025.0023.48600
Jun 24, 202424.2424.2424.2424.2422.76-
Jun 21, 202424.2424.2424.2424.2422.76100
Jun 20, 202424.1024.1024.1024.1022.63100
Jun 18, 202425.5025.5025.5025.5023.95400
Jun 17, 202424.1124.1124.1124.1122.64700
Jun 14, 202425.5025.5025.5025.5023.95400
Jun 13, 202425.5025.5025.5025.5023.95-
Jun 12, 202425.5025.5025.5025.5023.95100
Jun 11, 202424.1025.5024.1025.5023.95500
Jun 10, 202425.5025.5025.5025.5023.95500
Jun 7, 202425.5025.5025.5025.5023.95-
Jun 6, 202425.4525.5025.1525.5023.95900
Jun 5, 202425.4025.4025.4025.4023.85-
Jun 4, 202425.2525.4025.0525.4023.85500
Jun 3, 202425.2525.2525.2525.2523.71-
May 31, 202424.3625.2524.3625.2523.71500
May 30, 202425.0025.0025.0025.0023.48-
May 29, 202424.5125.0024.4025.0023.48900
May 28, 202425.7525.7524.5524.5523.05300
May 24, 202425.0025.0025.0025.0023.48-
May 23, 202425.0025.0025.0025.0023.48300
May 22, 202425.0029.7525.0025.0523.521,900
May 21, 202425.0025.7524.4024.9923.472,000
May 20, 202425.0025.0025.0025.0023.48600
May 17, 202425.0325.3025.0025.3023.76900
May 16, 202425.6425.6525.0525.6524.091,000
May 15, 202425.1525.6425.1025.6424.08700
May 14, 202425.1525.1525.1525.1523.62-
May 13, 202425.1525.1625.1525.1523.62600
May 10, 202426.7326.7326.7326.7325.10-
May 9, 202425.5026.7325.5026.7325.101,200
May 8, 202425.8826.0025.8826.0024.421,000
May 7, 202425.9025.9025.9025.9024.32200
May 6, 202425.4825.5025.1125.1123.58900
May 3, 202425.5025.5025.5025.5023.95-
May 2, 202426.2526.2525.5025.5023.95600
May 1, 202426.2526.2526.2526.2524.65100
Apr 30, 202427.1527.1526.3926.3924.78600
Apr 29, 202427.4527.4527.4527.4525.78-
Apr 26, 202427.4527.4527.4527.4525.78100
Apr 25, 202427.4527.4527.4527.4525.78-
Apr 24, 202427.4527.4527.4527.4525.78600
Apr 23, 202427.0027.0027.0027.0025.36-
Apr 22, 202427.0027.0027.0027.0025.36-
Apr 19, 202427.0027.0027.0027.0025.36-
Apr 18, 202427.2527.4427.0027.0025.36400
Apr 17, 202427.7527.7527.0027.0025.36500
Apr 16, 202427.5627.5627.5027.5025.82200
Apr 15, 202427.3627.3627.3627.3625.69-
Apr 12, 202427.3627.3627.3627.3625.69-
Apr 11, 202427.3627.3627.3627.3625.69-
Apr 10, 202427.3627.3627.3627.3625.69-
Apr 9, 202427.3627.3627.3627.3625.69-

Related Tickers

PNBC Princeton National Bancorp, Inc.
0.0000
0.00%
 
LWCL Lewis & Clark Bancorp
29.74
+0.81%
 
EFIN Eastern Michigan Financial Corporation
40.85
-0.75%
 
PONT Pontiac Bancorp, Inc.
530.00
0.00%
 
CMRB First Commerce Bancorp, Inc.
4.7600
0.00%
 
DIMC Dimeco, Inc.
36.25
+1.37%
 
HBSI Highlands Bankshares, Inc.
34.00
0.00%
 
SBNC Southern BancShares (N.C.), Inc.
8,050.00
-0.31%
 
KISB Kish Bancorp, Inc.
31.50
0.00%
 
FMBM F & M Bank Corp.
19.60
0.00%