Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

AT&T Inc (SOBA.MU)

24.00
+0.30
+(1.24%)
As of 5:25:50 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202523.8824.0023.8824.0024.00-
Apr 28, 202523.4423.7023.4423.7023.70-
Apr 25, 202524.2424.2423.5823.5823.58-
Apr 24, 202523.8324.4023.8324.4024.40-
Apr 23, 202523.9423.9423.7123.7123.71-
Apr 22, 202522.7723.4522.7723.4523.45-
Apr 17, 202523.8424.0823.8424.0824.08-
Apr 16, 202524.0024.3324.0024.3324.33-
Apr 15, 202523.8824.3123.8824.3124.31-
Apr 14, 202523.5723.8623.5723.8623.86566
Apr 11, 202523.4223.4523.4223.4523.45-
Apr 10, 2025 0.24375601 Dividend
Apr 10, 202523.8823.8823.7023.7023.70-
Apr 9, 202523.4123.4123.1723.1722.90-
Apr 8, 202524.6324.7524.6324.7524.46-
Apr 7, 202522.0024.2422.0024.2423.94250
Apr 4, 202525.7025.7024.7624.7624.46-
Apr 3, 202525.1326.0125.1326.0125.70-
Apr 2, 202526.3326.3326.1726.1725.86-
Apr 1, 202526.0626.3826.0626.3826.06-
Mar 31, 202525.8826.2325.8826.2325.92-
Mar 28, 202526.0326.0326.0326.0325.72-
Mar 27, 202525.6826.1825.6826.1825.87-
Mar 26, 202525.2125.6925.2125.6925.38-
Mar 25, 202524.9325.1624.9325.1624.86-
Mar 24, 202524.9824.9824.9824.9824.68-
Mar 21, 202524.6824.7324.6824.7324.43-
Mar 20, 202524.6424.7324.6424.7324.43-
Mar 19, 202524.2724.4724.2724.4724.17-
Mar 18, 202524.5224.5224.3324.3324.03-
Mar 17, 202524.2924.5824.2924.5824.29-
Mar 14, 202524.0324.0524.0324.0523.76-
Mar 13, 202523.4324.0023.4324.0023.72-
Mar 12, 202523.6023.6023.4623.4623.18-
Mar 11, 202524.9624.9623.8323.8323.54-
Mar 10, 202524.9225.0124.9225.0124.71-
Mar 7, 202524.6124.9424.6124.9424.65-
Mar 6, 202524.1724.3824.1724.3824.09-
Mar 5, 202524.7524.7524.0824.0823.8057
Mar 4, 202526.3326.3325.4125.4925.1841
Mar 3, 202526.2326.4626.2326.4626.14-
Feb 28, 202525.7426.0725.7426.0725.76-
Feb 27, 202525.3525.8425.3325.8425.5310
Feb 26, 202525.3725.3725.2925.2924.99-
Feb 25, 202525.5025.5825.4925.4925.18100
Feb 24, 202525.1925.7825.1925.7825.48-
Feb 21, 202524.8625.4024.8625.4025.0931
Feb 20, 202525.0525.0525.0525.0524.75-
Feb 19, 202524.8925.1824.8925.1824.88-
Feb 18, 202524.6024.8724.6024.8724.573
Feb 17, 202524.6024.6024.5924.5924.30-
Feb 14, 202524.4324.6024.4324.6024.31-
Feb 13, 202524.2824.4824.2824.4824.18-
Feb 12, 202524.2424.3024.2424.3024.01-
Feb 11, 202524.0424.2324.0424.2323.94-
Feb 10, 202523.6024.0123.6024.0123.73-
Feb 7, 202523.5023.8123.5023.8123.52-
Feb 6, 202523.5023.7523.4623.4623.18100
Feb 5, 202523.2323.4723.2323.4723.19-
Feb 4, 202523.4923.4923.4923.4923.20-
Feb 3, 202522.7323.6722.7323.6723.391,082
Jan 31, 202523.0623.0623.0523.0522.77-
Jan 30, 202523.2723.2723.2123.2122.93-
Jan 29, 202523.2523.6123.2223.6123.33500
Jan 28, 202522.9423.0822.9423.0822.80-
Jan 27, 202521.5422.7721.5422.7722.50-
Jan 24, 202521.5021.5721.5021.5721.31-
Jan 23, 202521.3521.6121.3521.6121.35-
Jan 22, 202521.5621.5621.2821.2821.03-
Jan 21, 202521.2721.6321.2721.6321.37-
Jan 20, 202521.6021.6021.2421.2420.99-
Jan 17, 202521.3321.6621.3321.6621.40-
Jan 16, 202521.3021.3621.3021.3621.10502
Jan 15, 202521.1321.3921.1321.3921.13-
Jan 14, 202520.9921.0020.9921.0020.74140
Jan 13, 202521.1621.1621.1021.1020.85-
Jan 10, 2025 0.24375601 Dividend
Jan 10, 202521.2221.2221.1221.1220.87-
Jan 9, 202521.5021.5021.5021.5020.97-
Jan 8, 202521.4221.5621.3521.3520.83600
Jan 7, 202521.7421.7421.6021.6021.07-
Jan 6, 202522.0622.0621.7521.7521.21-
Jan 3, 202522.2322.2322.1722.1721.62-
Jan 2, 202521.6922.4121.6922.4121.86-
Dec 30, 202421.8421.8421.8121.8121.27-
Dec 27, 202421.8221.9921.8221.9921.45-
Dec 23, 202421.7421.8221.7421.8221.28-
Dec 20, 202421.7021.7621.7021.7621.22-
Dec 19, 202421.6521.7021.6521.7021.17-
Dec 18, 202421.7121.7221.7121.7221.18-
Dec 17, 202421.7121.8121.7121.8121.27-
Dec 16, 202422.4222.4221.9421.9421.40-
Dec 13, 202422.2622.4422.2622.4421.89-
Dec 12, 202422.2522.4022.2522.4021.85-
Dec 11, 202422.3022.3022.2722.2721.72-
Dec 10, 202422.1322.2822.1322.2221.673,600
Dec 9, 202422.5622.5622.4022.4021.85-
Dec 6, 202422.5022.5022.4822.4821.92-
Dec 5, 202422.3422.4922.3422.4921.93-
Dec 4, 202422.5122.5122.4022.4021.85-
Dec 3, 202421.5822.4521.5822.4521.90-
Dec 2, 202421.9321.9321.8121.8121.27-
Nov 29, 202421.7621.9521.7621.9521.41-
Nov 28, 202422.0122.0121.9221.9221.37-
Nov 27, 202421.9521.9821.9521.9821.43-
Nov 26, 202422.0122.0121.9121.9721.42600
Nov 25, 202422.1622.1621.9721.9721.43-
Nov 22, 202421.9222.3021.9222.3021.74-
Nov 21, 202421.5721.9521.5721.9521.41-
Nov 20, 202421.4821.7621.4821.7621.23150
Nov 19, 202421.6321.8021.5821.5821.04139
Nov 18, 202421.4821.8121.4821.8121.27-
Nov 15, 202421.0021.3421.0021.3420.82-
Nov 14, 202421.0621.1521.0621.1520.63-
Nov 13, 202420.8020.9520.8020.9520.44-
Nov 12, 202420.9420.9420.6720.6720.15-
Nov 11, 202420.8720.9920.8720.9920.47-
Nov 8, 202420.4520.8220.4520.8220.31167
Nov 7, 202420.7520.7520.4820.5120.001
Nov 6, 202420.6920.6920.6520.6520.14100
Nov 5, 202420.1020.2120.1020.2119.71-
Nov 4, 202420.3020.3020.1420.1419.64-
Nov 1, 202420.6820.6820.6320.6320.12-
Oct 31, 202420.2820.5420.2820.5420.03-
Oct 30, 202420.4520.4520.2720.2719.77-
Oct 29, 202420.3620.6220.3620.6220.11-
Oct 28, 202420.2320.3520.2320.3519.85-
Oct 25, 202420.4520.4520.4320.4319.92-
Oct 24, 202420.7220.7420.4820.4819.9731
Oct 23, 202419.8520.5819.8520.5820.08-
Oct 22, 202419.9919.9919.9219.9219.43-
Oct 21, 202420.0620.2220.0620.0719.5729
Oct 18, 202419.9920.2219.9920.2219.72-
Oct 17, 202419.9220.0319.9220.0319.54-
Oct 16, 202419.7019.8519.7019.8519.36-
Oct 15, 202419.5019.7019.5019.7019.21-
Oct 14, 202419.5019.5419.5019.5419.06-
Oct 11, 202419.3719.6019.3719.5019.02100
Oct 10, 2024 0.24375601 Dividend
Oct 10, 202419.7619.7619.5219.5219.041,018
Oct 9, 202419.8719.9819.8719.9819.22100
Oct 8, 202419.7319.8619.7319.8619.10-
Oct 7, 202419.9719.9719.7919.7919.03-
Oct 4, 202419.9319.9519.9319.9519.19-
Oct 3, 202420.0820.0820.0220.0219.25-
Oct 2, 202419.9120.0519.9120.0519.28-
Oct 1, 202419.5919.9419.5919.9419.17500
Sep 30, 202419.5119.6119.5119.6118.86-
Sep 27, 202419.4119.5019.4119.5018.75-
Sep 26, 202419.3519.4219.3519.4218.67-
Sep 25, 202419.2019.4219.2019.4218.67100
Sep 24, 202419.2519.3319.2519.3318.59-
Sep 23, 202419.2019.2319.2019.2318.49-
Sep 20, 202419.0519.3219.0519.3218.58-
Sep 19, 202419.5319.5319.1419.1418.41-
Sep 18, 202419.6119.6719.6119.6418.891,330
Sep 17, 202419.9620.0019.7119.7118.9610
Sep 16, 202419.3819.8619.3819.8519.09200
Sep 13, 202419.4019.4819.4019.4818.74-
Sep 12, 202419.4519.4519.2619.2618.52-
Sep 11, 202419.5519.5519.3219.3218.58-
Sep 10, 202419.3719.7719.3719.7719.01-
Sep 9, 202418.8719.1818.8719.1818.44-
Sep 6, 202418.5118.7018.5118.7017.98-
Sep 5, 202418.4918.6218.4918.6217.911,500
Sep 4, 202418.3118.7618.3118.7618.04-
Sep 3, 202417.7918.2717.7918.2717.571,500
Sep 2, 202417.8717.8817.8717.8817.20-
Aug 30, 202417.8517.8617.8517.8617.17-
Aug 29, 202417.7917.7917.7617.7617.08-
Aug 28, 202417.5617.8317.5617.8317.15-
Aug 27, 202417.6517.7317.6417.6416.961,500
Aug 26, 202417.6317.7517.6317.7517.07-
Aug 23, 202417.5217.5517.5217.5516.88-
Aug 22, 202417.5617.5617.5617.5616.89-
Aug 21, 202417.5017.5017.5017.5016.83-
Aug 20, 202417.5317.5317.5317.5316.86-
Aug 19, 202417.4317.5617.4317.5616.89200
Aug 16, 202417.3817.4217.3817.4216.751,500
Aug 15, 202417.7717.7717.7717.7717.09-
Aug 14, 202417.7317.7317.7317.7317.05-
Aug 13, 202417.7417.7417.7417.7417.06-
Aug 12, 202417.8117.8117.8117.8117.12-
Aug 9, 202417.7217.7217.7217.7217.04-
Aug 8, 202417.5317.5317.5317.5316.86-
Aug 7, 202417.6017.6017.6017.6016.93-
Aug 6, 202417.3117.3117.3117.3116.651,500
Aug 5, 202417.5817.5817.3817.5416.87187
Aug 2, 202417.9017.9017.9017.9017.22-
Aug 1, 202417.7217.7217.7217.7217.04-
Jul 31, 202417.4717.5217.4717.5216.85400
Jul 30, 202417.4317.4317.4317.4316.76-
Jul 29, 202417.4817.4817.4717.4716.80-
Jul 26, 202417.6417.6417.6417.6416.96-
Jul 25, 202417.5517.5517.5517.5516.88-
Jul 24, 202416.7217.4916.7217.4916.82598
Jul 23, 202417.0017.0017.0017.0016.35-
Jul 22, 202417.5317.5317.5317.5316.86-
Jul 19, 202417.5217.5217.5217.5216.85-
Jul 18, 202417.5217.5217.5217.5216.85-
Jul 17, 202417.2417.2417.2417.2416.58-
Jul 16, 202417.0317.0317.0317.0316.38-
Jul 15, 202417.1117.1117.1117.1116.46-
Jul 12, 202417.3217.3217.3217.3216.66-
Jul 11, 202417.2517.2517.2517.2516.59-
Jul 10, 2024 0.24375601 Dividend
Jul 10, 202417.2217.2217.2217.2216.56-
Jul 9, 202417.3617.3617.3617.3616.43-
Jul 8, 202417.3017.3217.3017.3216.391,500
Jul 5, 202417.1117.3317.1117.3316.4025
Jul 4, 202417.3117.3117.3117.3116.38-
Jul 3, 202417.4817.5617.4817.5616.61100
Jul 2, 202417.6217.6217.6217.6216.67-
Jul 1, 202417.7317.7317.7317.7316.78-
Jun 28, 202417.4417.4417.4417.4416.50-
Jun 27, 202417.4817.4817.4817.4816.54-
Jun 26, 202417.3817.3817.3817.3816.45-
Jun 25, 202417.3417.3417.3417.3416.41400
Jun 24, 202417.2017.2017.2017.2016.2820
Jun 21, 202416.8516.8516.8516.8515.94-
Jun 20, 202416.6616.6616.6616.6615.76-
Jun 19, 202416.7716.7716.7716.7715.87-
Jun 18, 202416.4516.4516.4516.4515.57-
Jun 17, 202416.4516.4516.4516.4515.57-
Jun 14, 202416.4516.4516.4516.4515.5710
Jun 13, 202416.3016.3016.3016.3015.43-
Jun 12, 202416.5616.5616.5016.5015.61114
Jun 11, 202416.5016.5016.5016.5015.62-
Jun 10, 202416.8816.8816.6116.6115.721,580
Jun 7, 202416.7516.7516.7516.7515.85-
Jun 6, 202416.7316.8516.7316.8515.941,200
Jun 5, 202416.8216.8616.7216.7215.82208
Jun 4, 202416.5116.5116.5116.5115.62-
Jun 3, 202416.6016.6016.6016.6015.71-
May 31, 202416.1716.1716.1716.1715.30-
May 30, 202415.8115.8115.8115.8114.96-
May 29, 202415.8515.8515.8515.8515.00-
May 28, 202416.0116.0116.0116.0115.15-
May 27, 202416.0916.0916.0916.0915.23-
May 24, 202416.1116.1116.1116.1115.24-
May 23, 202416.0916.0916.0916.0915.22-
May 22, 202415.9015.9015.9015.9015.05-
May 21, 202416.0516.0516.0516.0515.19-
May 20, 202415.9615.9615.9615.9615.11-
May 17, 202415.9215.9215.9215.9215.07-
May 16, 202415.9215.9215.9215.9215.07-
May 15, 202415.9615.9615.9615.9615.10-
May 14, 202415.9515.9515.9515.9515.09-
May 13, 202415.9515.9515.9515.9515.0915
May 10, 202415.8815.8815.8815.8815.03-
May 9, 202415.8815.8815.8815.8815.03-
May 8, 202415.9115.9115.9115.9115.05-
May 7, 202415.7115.7115.7115.7114.87-
May 6, 202415.6015.6015.6015.6014.77-
May 3, 202415.6615.6615.6615.6614.82-
May 2, 202415.8115.9115.8115.9115.0575
Apr 30, 202415.8615.8615.8615.8615.01-
Apr 29, 202415.8215.8215.8215.8214.97-