Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

AT&T Inc (SOBA.HM)

24.00
+0.32
+(1.35%)
At close: April 29 at 5:25:17 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.0024.0024.00-
Apr 28, 202523.4423.6823.4423.6823.68-
Apr 25, 202524.2424.2423.5823.5823.58-
Apr 24, 202523.8324.4023.8324.4024.40-
Apr 23, 202523.9523.9523.7023.7023.70100
Apr 22, 202522.8123.4722.8123.4723.47750
Apr 17, 202523.8424.0823.8424.0824.08-
Apr 16, 202524.0024.3224.0024.3224.3285
Apr 15, 202523.8824.3123.8824.3124.31-
Apr 14, 202523.5823.8623.5823.8623.86-
Apr 11, 202523.4223.4523.1723.4523.4586
Apr 10, 2025 0.243978 Dividend
Apr 10, 202523.8823.8823.7023.7023.70-
Apr 9, 202523.4123.8023.1723.1722.8957
Apr 8, 202524.8024.8024.7624.7624.474
Apr 7, 202523.1724.2722.5024.2723.982,392
Apr 4, 202525.7025.8424.8224.8224.523,222
Apr 3, 202525.1326.0025.1326.0025.69-
Apr 2, 202526.3326.3326.1626.1625.85-
Apr 1, 202526.0826.3426.0826.3426.02143
Mar 31, 202525.8826.2425.8826.2425.93-
Mar 28, 202526.0326.0625.9326.0625.7450
Mar 27, 202525.7326.2525.6626.2525.94140
Mar 26, 202525.2225.6625.2225.5725.26330
Mar 25, 202524.9325.3324.9325.3325.03200
Mar 24, 202524.9125.0024.8225.0024.701,250
Mar 21, 202524.6824.6824.6624.6624.36-
Mar 20, 202524.6424.7324.6424.7324.43-
Mar 19, 202524.2724.4524.2724.4524.1633
Mar 18, 202524.5224.5224.3124.3624.0710
Mar 17, 202524.2924.5924.2924.5924.303
Mar 14, 202524.0324.0524.0324.0523.76-
Mar 13, 202523.4324.0523.4324.0523.76-
Mar 12, 202523.6023.6023.4323.4323.15-
Mar 11, 202524.9524.9523.8323.8323.5460
Mar 10, 202525.0125.0924.9224.9924.69570
Mar 7, 202524.6124.9424.6124.9424.65-
Mar 6, 202524.1724.3524.1724.3524.06-
Mar 5, 202524.7524.7524.0824.1023.814,836
Mar 4, 202526.3326.3325.5225.5225.2160
Mar 3, 202526.2426.4526.2426.4526.141,195
Feb 28, 202525.7426.1125.7426.0725.76501
Feb 27, 202525.3525.8125.3525.8125.50-
Feb 26, 202525.3725.3725.3325.3325.03-
Feb 25, 202525.5025.5825.5025.5025.19145
Feb 24, 202525.2525.7925.2525.7925.48500
Feb 21, 202524.8625.2524.8625.2524.95400
Feb 20, 202525.0525.0524.8624.8624.5640
Feb 19, 202524.8925.1724.8925.1324.83100
Feb 18, 202524.6024.8824.6024.8824.58-
Feb 17, 202524.6024.7924.3424.5924.302,182
Feb 14, 202524.4324.6124.4324.6124.3224
Feb 13, 202524.2824.4924.2824.4924.19-
Feb 12, 202524.2424.3024.2424.3024.00-
Feb 11, 202524.0324.2324.0324.2323.941,336
Feb 10, 202523.6024.0223.6024.0223.731,700
Feb 7, 202523.5023.8023.5023.8023.51-
Feb 6, 202523.5023.5023.4723.4723.18-
Feb 5, 202523.2323.4723.2323.4723.19-
Feb 4, 202523.4923.4923.4823.4823.20-
Feb 3, 202522.7623.6622.7623.6623.37-
Jan 31, 202523.0623.0723.0523.0522.772
Jan 30, 202523.2723.2722.9223.2022.9339
Jan 29, 202523.2523.5923.2523.5723.2814
Jan 28, 202522.9423.2422.9423.2422.963,144
Jan 27, 202521.5422.7721.5422.7722.50-
Jan 24, 202521.5021.5721.5021.5721.31-
Jan 23, 202521.3521.5921.3521.5921.34-
Jan 22, 202521.5621.5621.2821.2821.03693
Jan 21, 202521.2721.6421.2721.6421.38-
Jan 20, 202521.6121.6121.2421.2420.993
Jan 17, 202521.3321.6621.3321.6621.40-
Jan 16, 202521.3021.3521.2821.3521.09500
Jan 15, 202521.1321.3921.1321.3921.13-
Jan 14, 202520.9921.0020.9921.0020.75-
Jan 13, 202521.1621.1621.1021.1020.8543
Jan 10, 2025 0.243978 Dividend
Jan 10, 202521.2221.2221.1521.1520.89200
Jan 9, 202521.5021.5821.5021.5821.04-
Jan 8, 202521.4221.4321.3521.4320.90500
Jan 7, 202521.7421.7821.6021.6021.07700
Jan 6, 202522.0622.1321.7421.7421.20200
Jan 3, 202522.2322.2422.1722.1721.6230
Jan 2, 202521.6922.4221.6922.4221.87100
Dec 30, 202421.8421.8421.8421.8421.31-
Dec 27, 202421.8921.9821.8921.9821.44-
Dec 23, 202421.8021.8021.8021.8021.26-
Dec 20, 202421.7121.7621.7121.7621.22550
Dec 19, 202421.6521.7321.6521.7321.19-
Dec 18, 202421.7121.7121.7121.7121.1734
Dec 17, 202421.7121.8321.7121.8321.30-
Dec 16, 202422.4222.4821.9221.9221.3872
Dec 13, 202422.2622.4422.1822.4421.8957
Dec 12, 202422.2522.3822.2522.3821.837
Dec 11, 202422.4022.4022.2922.2921.74200
Dec 10, 202422.1322.2322.1322.2321.68-
Dec 9, 202422.5922.5922.4022.4021.858
Dec 6, 202422.5022.5022.4722.4721.92187
Dec 5, 202422.3422.4722.3422.4721.9270
Dec 4, 202422.5322.5322.3622.3621.8197
Dec 3, 202421.5822.4721.5822.4721.91150
Dec 2, 202421.9321.9321.8021.8021.26-
Nov 29, 202421.7621.9521.7621.9521.41-
Nov 28, 202422.0022.0021.9221.9221.37-
Nov 27, 202421.9521.9721.8621.9721.42161
Nov 26, 202422.0122.0121.9521.9521.41-
Nov 25, 202422.1622.1621.9721.9921.44556
Nov 22, 202421.9222.3021.9222.3021.7420
Nov 21, 202421.5721.9221.5721.8821.34100
Nov 20, 202421.4921.7521.4921.7521.22550
Nov 19, 202421.6321.6321.5821.5821.04-
Nov 18, 202421.4221.8121.4221.8121.27-
Nov 15, 202421.0021.3421.0021.3420.81-
Nov 14, 202421.0621.1521.0621.1520.62250
Nov 13, 202420.7920.9620.7920.9520.4319
Nov 12, 202420.9420.9420.6620.6620.15-
Nov 11, 202420.9420.9920.9420.9920.4770
Nov 8, 202420.4520.8220.4520.8220.314
Nov 7, 202420.7520.7520.4720.5220.0225
Nov 6, 202420.3120.6520.3120.6520.14367
Nov 5, 202420.1020.2020.1020.1519.6550
Nov 4, 202420.3020.3020.1420.1419.64-
Nov 1, 202420.6820.7120.6320.6320.1230
Oct 31, 202420.2820.5420.2020.5420.0325
Oct 30, 202420.4520.4520.2520.2519.75-
Oct 29, 202420.3620.6220.3620.6220.11-
Oct 28, 202420.2320.3720.2320.3619.8624
Oct 25, 202420.4520.4520.4320.4319.93-
Oct 24, 202420.7620.7620.4820.4819.97-
Oct 23, 202419.8520.6019.7720.6020.09540
Oct 22, 202419.9919.9919.9219.9219.43-
Oct 21, 202420.0620.1020.0620.1019.60-
Oct 18, 202419.9920.2119.9920.2119.71-
Oct 17, 202419.9120.0319.9120.0319.54-
Oct 16, 202419.7019.8519.7019.8519.36-
Oct 15, 202419.5019.7019.5019.7019.21-
Oct 14, 202419.5019.5419.5019.5419.06-
Oct 11, 202419.3719.5219.3719.5219.04157
Oct 10, 2024 0.243978 Dividend
Oct 10, 202419.7619.7619.5219.5219.04-
Oct 9, 202419.8719.9319.8719.9319.17-
Oct 8, 202419.7419.8619.7419.8619.10-
Oct 7, 202419.9719.9719.7919.7919.03-
Oct 4, 202419.9319.9419.9319.9419.18-
Oct 3, 202420.0820.0820.0320.0319.26-
Oct 2, 202419.9120.0319.9120.0319.27240
Oct 1, 202419.5919.7719.5919.7719.01-
Sep 30, 202419.5119.7019.5119.7018.94772
Sep 27, 202419.4119.6819.4119.6818.9265
Sep 26, 202419.3519.3819.3519.3818.64-
Sep 25, 202419.2019.3619.2019.3618.62-
Sep 24, 202419.2519.3719.2519.3718.63-
Sep 23, 202419.2019.4019.2019.2618.52315
Sep 20, 202419.0519.3219.0519.3218.5855
Sep 19, 202419.5319.5319.1419.1418.41-
Sep 18, 202419.5719.6319.4919.4918.741,970
Sep 17, 202419.9619.9619.7119.7118.96-
Sep 16, 202419.3819.8619.3819.8619.1015
Sep 13, 202419.4019.5019.4019.5018.75-
Sep 12, 202419.4419.4419.2719.2718.54-
Sep 11, 202419.5519.6219.3319.3418.60378
Sep 10, 202419.3719.7619.3419.6018.852,245
Sep 9, 202418.8719.1818.8719.1818.4465
Sep 6, 202418.5118.7018.5118.7017.98-
Sep 5, 202418.4918.6218.4918.6217.9011
Sep 4, 202418.3218.7518.3218.7518.03-
Sep 3, 202417.7918.2717.7918.2717.57-
Sep 2, 202417.8817.8817.8517.8817.20500
Aug 30, 202417.8517.8517.8517.8517.17-
Aug 29, 202417.7917.9217.7517.7517.07110
Aug 28, 202417.5517.5517.5517.5516.87-
Aug 27, 202417.6517.6517.6417.6416.97-
Aug 26, 202417.6317.7517.6317.7517.07-
Aug 23, 202417.5217.5617.5217.5316.8671
Aug 22, 202417.5617.5617.5017.5016.83125
Aug 21, 202417.5017.5017.5017.5016.8330
Aug 20, 202417.5317.5317.5317.5316.86-
Aug 19, 202417.4317.5417.4317.5416.8745
Aug 16, 202417.3817.3817.3817.3816.72-
Aug 15, 202417.7717.7717.7717.7717.09-
Aug 14, 202417.7317.7317.7317.7317.05-
Aug 13, 202417.7417.7417.7417.7417.06-
Aug 12, 202417.8117.8117.7717.7717.0911
Aug 9, 202417.7217.7217.7217.7217.04-
Aug 8, 202417.5317.6717.5117.6716.99310
Aug 7, 202417.6017.6317.6017.6316.95550
Aug 6, 202417.2917.2917.2917.2916.62-
Aug 5, 202417.0017.3116.9017.3116.65136
Aug 2, 202417.9017.9017.9017.9017.22-
Aug 1, 202417.7218.0817.7218.0817.39300
Jul 31, 202417.4717.4717.4717.4716.80-
Jul 30, 202417.4317.4317.4317.4316.76-
Jul 29, 202417.4917.4917.4917.4916.82-
Jul 26, 202417.6417.6417.6417.6416.96-
Jul 25, 202417.5517.5517.5517.5516.88-
Jul 24, 202416.7216.7616.7216.7616.11172
Jul 23, 202417.0017.0017.0017.0016.35-
Jul 22, 202417.5317.5317.4817.4816.81532
Jul 19, 202417.5217.5217.5217.5216.85-
Jul 18, 202417.5217.5217.5217.5216.85500
Jul 17, 202417.2417.2417.2417.2416.58-
Jul 16, 202417.0317.0317.0317.0316.38-
Jul 15, 202417.1417.1417.1417.1416.48-
Jul 12, 202417.3217.3217.3217.3216.66-
Jul 11, 202417.2517.2517.2417.2416.58290
Jul 10, 2024 0.243978 Dividend
Jul 10, 202417.2217.2217.2217.2216.56-
Jul 9, 202417.3617.4917.3617.4916.5650
Jul 8, 202417.3017.3017.3017.3016.38-
Jul 5, 202417.1117.2917.1117.2916.3660
Jul 4, 202417.3117.3117.3117.3116.39-
Jul 3, 202417.4817.4917.4817.4916.5533
Jul 2, 202417.6217.6217.6217.6216.67-
Jul 1, 202417.7317.7317.5917.5916.65225
Jun 28, 202417.4417.4417.4417.4416.51-
Jun 27, 202417.4817.4817.4817.4816.54-
Jun 26, 202417.3817.3817.3817.3816.45-
Jun 25, 202417.3417.3417.3417.3416.41-
Jun 24, 202417.1517.1517.1517.1516.23-
Jun 21, 202416.8516.8516.8516.8515.9511
Jun 20, 202416.7016.7016.7016.7015.81-
Jun 19, 202416.8216.8216.7916.7915.891,000
Jun 18, 202416.4516.4516.3816.3815.508
Jun 17, 202416.5016.5016.5016.5015.62-
Jun 14, 202416.3716.3716.3716.3715.50-
Jun 13, 202416.3016.3016.3016.3015.43-
Jun 12, 202416.5616.5616.5616.5615.67-
Jun 11, 202416.5016.5016.5016.5015.62-
Jun 10, 202416.8716.8716.6216.6215.731,120
Jun 7, 202416.7416.8016.7416.7415.8462
Jun 6, 202416.7316.7316.7316.7315.83-
Jun 5, 202416.8216.8216.8216.8215.92-
Jun 4, 202416.5116.5116.5116.5115.63-
Jun 3, 202416.6816.6816.6816.6815.78-
May 31, 202416.1416.1916.1416.1915.3222
May 30, 202415.8116.1415.8016.1415.281,014
May 29, 202415.8515.8515.8515.8515.00-
May 28, 202416.0716.0716.0716.0715.21100
May 27, 202416.1516.1516.1516.1515.2825
May 24, 202416.1016.1016.1016.1015.244
May 23, 202416.0916.0916.0916.0915.22-
May 22, 202415.9016.0915.8916.0915.23430
May 21, 202416.0616.0616.0616.0615.20-
May 20, 202416.0316.0316.0316.0315.1710
May 17, 202415.9115.9215.9115.9215.07200
May 16, 202415.9216.0015.9216.0015.1475
May 15, 202415.9615.9715.9615.9715.1275
May 14, 202415.9515.9515.9515.9515.09-
May 13, 202415.9215.9215.9215.9215.07-
May 10, 202415.8815.9515.8815.9515.09300
May 9, 202415.8815.9015.8815.9015.0550
May 8, 202415.9115.9115.9115.9115.05-
May 7, 202415.7315.8015.7315.8014.951,645
May 6, 202415.6015.6015.5915.5914.76862
May 3, 202415.6615.6615.6615.6614.82-
May 2, 202415.8115.8115.8115.8114.96-
Apr 30, 202415.8715.8715.8615.8615.01100
Apr 29, 202415.8215.8215.8215.8214.97-