Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

AT&T Inc (SOBA.DU)

24.19
-0.03
(-0.12%)
At close: May 2 at 7:31:14 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202524.4224.4724.1924.1924.19-
Apr 30, 202523.9724.2323.9524.2324.23109
Apr 29, 202523.8423.9623.7823.9523.95-
Apr 28, 202523.4623.6823.4623.6823.68-
Apr 25, 202524.2524.2523.5023.5023.5025
Apr 24, 202523.8324.2723.7724.2524.25-
Apr 23, 202523.9523.9523.8623.8623.86-
Apr 22, 202522.7723.4322.7723.4323.43-
Apr 17, 202523.8624.0423.8024.0424.04-
Apr 16, 202524.0224.3124.0224.0524.05-
Apr 15, 202523.8724.3923.8724.3924.39-
Apr 14, 202523.5523.9523.5023.9523.9566
Apr 11, 202523.5023.5723.2223.5723.57-
Apr 10, 2025 0.24550426 Dividend
Apr 10, 202523.8623.9123.3823.3823.38-
Apr 9, 202523.3424.1323.1124.1323.85-
Apr 8, 202524.6224.8824.2524.2523.97600
Apr 7, 202523.1624.6622.4624.6624.371,417
Apr 4, 202525.7226.0824.5324.5324.2585
Apr 3, 202525.1225.8925.1225.8925.5934
Apr 2, 202526.3326.4225.9325.9325.6430
Apr 1, 202526.0626.3426.0626.3426.04-
Mar 31, 202525.8226.3125.8226.0725.7794
Mar 28, 202526.0326.2125.9925.9925.6980
Mar 27, 202525.7226.2525.6126.2525.94-
Mar 26, 202525.2025.7025.2025.7025.4170
Mar 25, 202524.9225.3924.9225.2324.93200
Mar 24, 202524.9025.0324.7524.8624.58-
Mar 21, 202524.6824.8224.5524.7924.50-
Mar 20, 202524.6424.7324.6424.6724.38-
Mar 19, 202524.2724.5224.2724.5224.24-
Mar 18, 202524.5224.5224.3524.3524.07-
Mar 17, 202524.2624.5624.2624.5624.285
Mar 14, 202524.0324.1523.8624.1523.87-
Mar 13, 202523.4324.1423.4324.0023.72-
Mar 12, 202523.7923.8323.3923.6823.41-
Mar 11, 202524.9424.9723.6323.6323.36-
Mar 10, 202524.9125.3024.9125.3025.00470
Mar 7, 202524.6125.0024.5625.0024.71-
Mar 6, 202524.1724.3924.0724.3924.10-
Mar 5, 202524.7524.7524.1224.1223.84-
Mar 4, 202526.3226.5224.7524.7524.4771
Mar 3, 202526.2426.4126.0926.3626.06-
Feb 28, 202525.7426.0525.7226.0525.75-
Feb 27, 202525.3425.7625.2825.7625.46-
Feb 26, 202525.3625.5125.1625.3625.07167
Feb 25, 202525.4725.5825.0725.0724.78-
Feb 24, 202525.1925.8225.1925.5525.26-
Feb 21, 202524.8625.4124.8625.4125.12-
Feb 20, 202525.0325.0724.7024.7024.42-
Feb 19, 202524.8925.2424.8725.2424.941,100
Feb 18, 202524.6024.9824.6024.9824.69-
Feb 17, 202524.5924.5924.5424.5924.3140
Feb 14, 202524.4124.6124.2224.6024.32-
Feb 13, 202524.2724.5024.2724.5024.22-
Feb 12, 202524.2324.3324.1424.3124.03-
Feb 11, 202524.0124.2424.0124.2423.96-
Feb 10, 202523.5924.0023.5923.9823.70-
Feb 7, 202523.5023.7923.4923.7923.52-
Feb 6, 202523.5023.6623.4723.4723.20-
Feb 5, 202523.2423.5023.2423.3623.09-
Feb 4, 202523.5023.5023.3123.4023.13-
Feb 3, 202522.6923.7022.6923.7023.43-
Jan 31, 202523.0623.2322.9222.9222.66-
Jan 30, 202523.2623.2622.9223.1422.87-
Jan 29, 202523.3023.6723.3023.4123.14-
Jan 28, 202522.9423.2322.9223.2322.96-
Jan 27, 202521.5323.1521.4023.1522.88-
Jan 24, 202521.4921.6521.4721.5721.32470
Jan 23, 202521.4021.6121.4021.6121.37-
Jan 22, 202521.5521.5521.1821.4221.18-
Jan 21, 202521.2721.5621.2721.5021.26-
Jan 20, 202521.6021.6721.2521.4921.24-
Jan 17, 202521.3321.6521.3321.6521.40-
Jan 16, 202521.3021.3021.2221.2921.05-
Jan 15, 202521.1321.3621.1321.3621.12-
Jan 14, 202520.9921.0420.9721.0420.80-
Jan 13, 202521.1621.1621.0321.0820.83650
Jan 10, 2025 0.24550426 Dividend
Jan 10, 202521.2121.3421.0221.1120.87-
Jan 9, 202521.5021.6821.4521.4920.97-
Jan 8, 202521.4221.5521.2521.2520.73-
Jan 7, 202521.7421.8021.6621.6721.15100
Jan 6, 202522.0522.1621.7421.8021.272
Jan 3, 202522.1722.1722.1122.1721.6350
Jan 2, 202521.6822.3821.6822.3021.76-
Dec 30, 202421.8321.8921.8021.8021.27-
Dec 27, 202421.9022.0021.8821.8921.36280
Dec 23, 202421.8021.8921.5921.8921.36230
Dec 20, 202421.7021.8321.6321.7021.17-
Dec 19, 202421.6421.7721.5821.7721.24-
Dec 18, 202421.7021.7521.5821.7421.2120
Dec 17, 202421.7021.7321.6721.6721.14-
Dec 16, 202422.4222.5021.6321.6321.11-
Dec 13, 202422.2622.4522.2022.4521.91-
Dec 12, 202422.2222.4022.2222.3321.79-
Dec 11, 202422.3222.3222.2422.2521.71-
Dec 10, 202422.1222.2422.1222.2321.69-
Dec 9, 202422.5622.5622.3922.4021.86-
Dec 6, 202422.5022.5022.3622.4921.94-
Dec 5, 202422.3122.5222.3022.5221.97-
Dec 4, 202422.5122.5122.1922.1921.65-
Dec 3, 202421.5722.5221.5322.2321.69-
Dec 2, 202421.9421.9421.7521.7521.23-
Nov 29, 202421.7521.9821.7521.8521.321,177
Nov 28, 202422.0022.0021.9021.9021.3734
Nov 27, 202421.9522.0221.8522.0221.49-
Nov 26, 202422.0122.0121.8621.9521.42-
Nov 25, 202422.2222.2221.9321.9721.43200
Nov 22, 202421.9122.2821.8822.2621.72-
Nov 21, 202421.5921.8921.5921.8921.36100
Nov 20, 202421.4821.6821.4821.5821.0660
Nov 19, 202421.6621.8221.4721.4720.95-
Nov 18, 202421.4221.7021.3421.6921.17-
Nov 15, 202421.0521.4220.9621.4220.9117
Nov 14, 202421.0621.2321.0621.0920.58-
Nov 13, 202420.7821.0720.7620.8620.35-
Nov 12, 202420.9220.9420.6420.6420.14-
Nov 11, 202420.9221.0320.8821.0320.5210
Nov 8, 202420.4520.8320.4020.8120.31210
Nov 7, 202420.7220.7220.4420.4919.99-
Nov 6, 202420.4920.7320.4920.6720.17-
Nov 5, 202420.0920.2520.0920.1519.66-
Nov 4, 202420.3020.3020.0920.0919.60100
Nov 1, 202420.6820.7420.5620.5620.06-
Oct 31, 202420.2820.6920.1920.6920.19-
Oct 30, 202420.4420.4420.1820.1919.70-
Oct 29, 202420.4120.6820.3820.5820.08-
Oct 28, 202420.2220.4120.1120.4119.91-
Oct 25, 202420.4220.4920.3220.3219.83240
Oct 24, 202420.7220.7320.4720.4719.97-
Oct 23, 202419.8520.7319.8320.7320.22-
Oct 22, 202419.9720.0019.8619.8919.41-
Oct 21, 202420.0520.0920.0520.0819.59-
Oct 18, 202419.9820.0619.9420.0619.57-
Oct 17, 202419.9120.0719.8220.0519.56-
Oct 16, 202419.7319.9319.6819.8819.40253
Oct 15, 202419.5019.7819.5019.7819.30-
Oct 14, 202419.5019.5719.5019.5419.06-
Oct 11, 202419.3719.4819.3519.4418.97-
Oct 10, 2024 0.24550426 Dividend
Oct 10, 202419.7619.8119.4919.4919.01-
Oct 9, 202419.8720.0819.8320.0819.32-
Oct 8, 202419.7519.9119.7519.7919.04460
Oct 7, 202419.9719.9819.7319.7318.9950
Oct 4, 202419.9319.9619.9119.9119.16250
Oct 3, 202420.0720.0819.9219.9419.19-
Oct 2, 202419.9120.0519.9120.0519.29-
Oct 1, 202419.6419.8919.6419.8919.14100
Sep 30, 202419.5119.7119.5119.7118.96200
Sep 27, 202419.4019.6219.3919.6218.88220
Sep 26, 202419.3519.4219.2419.4018.67-
Sep 25, 202419.2019.3919.2019.3918.66-
Sep 24, 202419.2519.3019.1219.2618.537
Sep 23, 202419.2219.3819.2219.2518.53-
Sep 20, 202419.0419.2719.0419.2718.54-
Sep 19, 202419.5419.5419.1119.1118.3950
Sep 18, 202419.5719.6319.4819.6318.89-
Sep 17, 202419.9619.9719.6219.6218.88-
Sep 16, 202419.4719.9719.4219.9719.2240
Sep 13, 202419.4019.5219.3519.4418.70100
Sep 12, 202419.3819.4419.2619.4018.67-
Sep 11, 202419.5519.5619.2919.2918.57-
Sep 10, 202419.3619.6219.3619.6218.88-
Sep 9, 202418.8519.2918.8519.2918.5610
Sep 6, 202418.5118.7818.3918.7418.03-
Sep 5, 202418.4918.6418.4918.5117.81-
Sep 4, 202418.3118.5518.3118.5517.85-
Sep 3, 202417.7918.4117.7918.4117.71-
Sep 2, 202417.8817.9617.8417.8417.172
Aug 30, 202417.8617.9117.8317.9117.24-
Aug 29, 202417.7817.8517.7817.8317.16-
Aug 28, 202417.5417.7717.5417.7517.08-
Aug 27, 202417.6517.6817.5717.5716.91300
Aug 26, 202417.6317.8017.5917.6717.0010
Aug 23, 202417.5117.5617.5017.5216.85-
Aug 22, 202417.5617.5617.4717.4716.81-
Aug 21, 202417.5017.5017.4417.4416.78-
Aug 20, 202417.5517.5917.5017.5016.8460
Aug 19, 202417.4217.5517.4217.5416.88-
Aug 16, 202417.3817.4617.3617.4616.80-
Aug 15, 202417.7617.8117.2917.2916.63-
Aug 14, 202417.7217.7617.6617.7617.09-
Aug 13, 202417.7317.7417.7017.7017.03-
Aug 12, 202417.8017.8017.6817.6817.02-
Aug 9, 202417.7217.9017.6917.9017.22-
Aug 8, 202417.5317.8317.5117.7417.07-
Aug 7, 202417.6017.7917.5117.7517.08-
Aug 6, 202417.4217.6017.3617.4916.83570
Aug 5, 202417.5417.6417.1017.3016.64-
Aug 2, 202417.8518.0017.7117.7117.04-
Aug 1, 202417.7118.0917.7118.0917.41-
Jul 31, 202417.5017.7717.4517.7717.10-
Jul 30, 202417.4317.5617.4217.5216.86-
Jul 29, 202417.4917.4917.4217.4216.76-
Jul 26, 202417.6417.6917.4917.4916.83-
Jul 25, 202417.5518.1317.5517.7317.06-
Jul 24, 202416.7217.5916.7217.5916.9310
Jul 23, 202417.0017.0616.9717.0016.36-
Jul 22, 202417.5317.5316.9617.0916.44-
Jul 19, 202417.5117.5817.5117.5816.91-
Jul 18, 202417.5217.6017.4917.6016.94-
Jul 17, 202417.2417.4417.1217.4216.76190
Jul 16, 202417.0317.2717.0317.1916.54-
Jul 15, 202417.1317.1917.0217.0616.42-
Jul 12, 202417.3217.3416.9717.2616.6119
Jul 11, 202417.2517.2917.1917.2916.64-
Jul 10, 2024 0.24550426 Dividend
Jul 10, 202417.2217.2217.1117.2116.56-
Jul 9, 202417.3617.5117.2717.5116.58-
Jul 8, 202417.3017.3217.2617.2616.35-
Jul 5, 202417.1117.2917.1117.2716.36-
Jul 4, 202417.3117.4017.1117.1116.21-
Jul 3, 202417.5617.5617.3217.3216.4030
Jul 2, 202417.6117.6317.4217.4216.50-
Jul 1, 202417.7217.8117.5717.5716.64-
Jun 28, 202417.4317.8117.4317.6916.76-
Jun 27, 202417.4817.5017.4117.4316.51-
Jun 26, 202417.3717.5017.3717.4616.54-
Jun 25, 202417.3417.4517.3217.3816.46-
Jun 24, 202417.1417.3517.1417.3516.43-
Jun 21, 202416.8517.0516.8517.0416.14180
Jun 20, 202416.6616.8816.6616.8715.98-
Jun 19, 202416.7616.8216.6916.6915.81-
Jun 18, 202416.4516.7616.4416.7615.87-
Jun 17, 202416.5016.5016.4016.4015.53350
Jun 14, 202416.3716.4316.3616.3615.49-
Jun 13, 202416.3016.3516.2316.3515.48920
Jun 12, 202416.5616.6116.2816.2815.42100
Jun 11, 202416.5016.6916.5016.5715.69-
Jun 10, 202416.8116.8316.5816.5815.70-
Jun 7, 202416.7416.7816.7316.7815.89-
Jun 6, 202416.7216.9016.7216.8115.92-
Jun 5, 202416.8216.8616.7516.7815.89-
Jun 4, 202416.5116.7716.4816.7715.88-
Jun 3, 202416.8016.8316.5316.5315.65112
May 31, 202416.1416.5316.1416.5315.6547
May 30, 202415.8116.1315.8016.1315.28415
May 29, 202415.8515.8915.8515.8915.05-
May 28, 202416.0116.0815.8215.8214.98-
May 27, 202416.0916.0916.0016.0415.1980
May 24, 202416.1016.1316.0516.0515.20-
May 23, 202416.0816.1216.0516.1215.26-
May 22, 202415.9016.1115.8916.1115.2625
May 21, 202416.0516.1415.8515.8915.05-
May 20, 202415.9616.0415.9616.0415.19-
May 17, 202415.9215.9815.9115.9715.12-
May 16, 202415.9215.9515.8315.9015.06-
May 15, 202415.9515.9715.7915.7914.95-
May 14, 202415.9516.0215.9115.9315.09-
May 13, 202415.9515.9515.9215.9315.08375
May 10, 202415.8815.9415.8815.9215.07-
May 9, 202415.8815.9015.8815.8915.05-
May 8, 202415.9015.9015.8115.9015.06-
May 7, 202415.7315.8915.7215.7914.96-
May 6, 202415.6015.7215.6015.7114.88352
May 3, 202415.6615.6915.5515.6114.78-
May 2, 202415.8015.8515.6915.6914.85-

Related Tickers

TM5.DE T-Mobile US, Inc.
219.60
+1.55%
 
DTE.MU Deutsche Telekom AG
31.69
+0.35%
 
USM United States Cellular Corporation
63.07
-8.40%
 
ORA.PA Orange S.A.
12.68
-0.86%
 
BCE BCE Inc.
21.45
+0.05%
 
TMUS T-Mobile US, Inc.
248.88
+0.76%
 
VZ Verizon Communications Inc.
43.74
+1.02%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.