Frankfurt - Delayed Quote EUR

Hydreight Technologies Inc. (SO6.F)

Compare
0.7400
+0.0150
+(2.07%)
As of 8:00:34 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.74000.74000.74000.74000.740090
Apr 3, 20250.72500.72500.72500.72500.7250-
Apr 2, 20250.72500.72500.72500.72500.7250-
Apr 1, 20250.70500.70500.70500.70500.7050-
Mar 31, 20250.72000.72000.72000.72000.7200-
Mar 28, 20250.71500.71500.71500.71500.7150-
Mar 27, 20250.70000.70000.70000.70000.7000-
Mar 26, 20250.75000.75000.75000.75000.7500-
Mar 25, 20250.75000.75000.75000.75000.7500-
Mar 24, 20250.71500.71500.71500.71500.7150-
Mar 21, 20250.73500.73500.73500.73500.7350-
Mar 20, 20250.73000.73000.73000.73000.7300-
Mar 19, 20250.76500.76500.76500.76500.7650-
Mar 18, 20250.76500.76500.76500.76500.7650-
Mar 17, 20250.77500.77500.77500.77500.7750-
Mar 14, 20250.77500.77500.77500.77500.7750-
Mar 13, 20250.76000.76000.76000.76000.7600-
Mar 12, 20250.68000.68000.68000.68000.6800-
Mar 11, 20250.62000.62000.62000.62000.6200-
Mar 10, 20250.67500.67500.67500.67500.6750-
Mar 7, 20250.68000.68000.68000.68000.6800-
Mar 6, 20250.70000.70000.70000.70000.7000-
Mar 5, 20250.73000.73000.73000.73000.7300-
Mar 4, 20250.74500.74500.74500.74500.7450-
Mar 3, 20250.85500.85500.85500.85500.8550-
Feb 28, 20250.88000.88000.88000.88000.8800-
Feb 27, 20250.95000.95000.95000.95000.9500-
Feb 26, 20250.88000.88000.88000.88000.8800-
Feb 25, 20250.98500.98500.98500.98500.9850-
Feb 24, 20250.99500.99500.99500.99500.9950-
Feb 21, 20250.97000.97000.97000.97000.9700-
Feb 20, 20250.94000.94000.94000.94000.9400-
Feb 19, 20250.91500.91500.91500.91500.9150-
Feb 18, 20250.86000.86000.86000.86000.8600-
Feb 17, 20250.86500.86500.86500.86500.8650-
Feb 14, 20250.92000.92000.92000.92000.9200-
Feb 13, 20250.96500.96500.96500.96500.9650-
Feb 12, 20250.98500.98500.98500.98500.9850-
Feb 11, 20251.01001.01001.01001.01001.0100-
Feb 10, 20251.21001.21001.21001.21001.2100-
Feb 7, 20251.32001.32001.32001.32001.3200-
Feb 6, 20251.31001.31001.22001.22001.220090
Feb 5, 20251.40001.40001.40001.40001.4000-
Feb 4, 20251.60001.60001.53001.53001.5300342
Feb 3, 20251.71001.71001.71001.71001.7100-
Jan 31, 20251.50001.50001.50001.50001.5000-
Jan 30, 20251.59001.61001.53001.61001.61003,002
Jan 29, 20251.60001.60001.60001.60001.6000-
Jan 28, 20251.71001.71001.71001.71001.7100-
Jan 27, 20251.68001.72001.68001.72001.7200148
Jan 24, 20251.83001.83001.83001.83001.8300-
Jan 23, 20251.75001.75001.75001.75001.7500-
Jan 22, 20251.99001.99001.99001.99001.9900-
Jan 21, 20251.69001.69001.69001.69001.6900-
Jan 20, 20251.99001.99001.99001.99001.9900-
Jan 17, 20251.66001.66001.66001.66001.6600-
Jan 16, 20251.59001.59001.59001.59001.5900-
Jan 15, 20251.54001.54001.54001.54001.5400-
Jan 14, 20251.54001.54001.54001.54001.5400-
Jan 13, 20251.50001.50001.50001.50001.5000-
Jan 10, 20251.32001.32001.32001.32001.3200-
Jan 9, 20251.19001.19001.19001.19001.1900-
Jan 8, 20251.24001.24001.24001.24001.2400-
Jan 7, 20251.37001.37001.37001.37001.3700-
Jan 6, 20251.43001.43001.43001.43001.4300-
Jan 3, 20251.47001.47001.47001.47001.4700-
Jan 2, 20251.36001.36001.36001.36001.3600-
Dec 30, 20241.25001.25001.25001.25001.2500-
Dec 27, 20241.25001.25001.25001.25001.2500-
Dec 23, 20241.01001.01001.01001.01001.0100-
Dec 20, 20240.92000.92000.92000.92000.9200-
Dec 19, 20240.90000.94000.90000.94000.94001,000
Dec 18, 20240.78500.78500.78500.78500.7850-
Dec 17, 20240.63000.63000.63000.63000.6300-
Dec 16, 20240.70000.70000.70000.70000.7000-
Dec 13, 20240.68000.68000.68000.68000.6800-
Dec 12, 20240.71000.71000.71000.71000.7100-
Dec 11, 20240.70500.70500.70500.70500.7050-
Dec 10, 20240.71500.71500.71500.71500.7150-
Dec 9, 20240.71000.71000.71000.71000.7100-
Dec 6, 20240.72500.72500.72500.72500.7250-
Dec 5, 20240.72000.72000.72000.72000.7200-
Dec 4, 20240.72500.72500.72500.72500.7250-
Dec 3, 20240.75000.75000.75000.75000.7500-
Dec 2, 20240.82000.82000.82000.82000.8200-
Nov 29, 20240.76000.76000.76000.76000.7600-
Nov 28, 20240.78000.78000.78000.78000.7800-
Nov 27, 20240.75000.75000.75000.75000.7500-
Nov 26, 20240.58500.58500.58500.58500.5850-
Nov 25, 20240.48600.48600.48600.48600.4860-
Nov 22, 20240.55000.55000.55000.55000.5500-
Nov 21, 20240.51000.51000.51000.51000.5100-
Nov 20, 20240.40800.40800.40800.40800.4080-
Nov 19, 20240.38600.38600.38600.38600.3860-
Nov 18, 20240.41200.41200.41200.41200.4120-
Nov 15, 20240.34600.38400.34600.38400.38402,500
Nov 14, 20240.32600.32600.32600.32600.3260-
Nov 13, 20240.29200.29200.29200.29200.2920-
Nov 12, 20240.32400.32400.32400.32400.3240-
Nov 11, 20240.35000.35000.35000.35000.3500-
Nov 8, 20240.34800.34800.34800.34800.3480-
Nov 7, 20240.33000.33000.33000.33000.3300-
Nov 6, 20240.40000.40000.40000.40000.4000-
Nov 5, 20240.35200.35200.35200.35200.3520-
Nov 4, 20240.33200.33200.33200.33200.3320-
Nov 1, 20240.31800.31800.31800.31800.3180-
Oct 31, 20240.31800.31800.31800.31800.3180-
Oct 30, 20240.32000.32000.32000.32000.3200-
Oct 29, 20240.31400.31400.31400.31400.3140-
Oct 28, 20240.32200.32200.32200.32200.3220-
Oct 25, 20240.30200.30200.30200.30200.3020-
Oct 24, 20240.29600.29600.29600.29600.2960-
Oct 23, 20240.29000.29000.29000.29000.2900-
Oct 22, 20240.30600.30600.30600.30600.3060-
Oct 21, 20240.30400.30400.30400.30400.3040-
Oct 18, 20240.31600.31600.31600.31600.3160-
Oct 17, 20240.24200.24200.24200.24200.2420-
Oct 16, 20240.20800.20800.20800.20800.2080-
Oct 15, 20240.18700.18700.18700.18700.1870-
Oct 14, 20240.18600.18600.18600.18600.1860-
Oct 11, 20240.18300.18300.18300.18300.1830-
Oct 10, 20240.18700.18700.18700.18700.1870-
Oct 9, 20240.18400.18400.18400.18400.1840-
Oct 8, 20240.18700.20000.18700.20000.20008,000
Oct 7, 20240.17500.17500.17500.17500.1750-
Oct 4, 20240.16400.16400.16400.16400.1640-
Oct 3, 20240.14800.14800.14800.14800.1480-
Oct 2, 20240.16100.16100.16100.16100.1610-
Oct 1, 20240.16000.16000.16000.16000.1600-
Sep 30, 20240.14600.14600.14600.14600.1460-
Sep 27, 20240.15300.15300.15300.15300.1530-
Sep 26, 20240.15400.15400.15400.15400.1540-
Sep 25, 20240.14000.14000.14000.14000.1400-
Sep 24, 20240.14000.14000.14000.14000.1400-
Sep 23, 20240.13900.13900.13900.13900.1390-
Sep 20, 20240.13900.13900.13900.13900.1390-
Sep 19, 20240.13700.13700.13700.13700.1370-
Sep 18, 20240.14600.14600.14600.14600.1460-
Sep 17, 20240.14600.14600.14600.14600.1460-
Sep 16, 20240.14600.14600.14600.14600.1460-
Sep 13, 20240.14000.14000.14000.14000.1400-
Sep 12, 20240.13800.13800.13800.13800.1380-
Sep 11, 20240.13700.13700.13700.13700.1370-
Sep 10, 20240.14700.14700.14700.14700.1470-
Sep 9, 20240.13700.13700.13700.13700.1370-
Sep 6, 20240.14000.14000.14000.14000.1400-
Sep 5, 20240.14400.14400.14400.14400.1440-
Sep 4, 20240.14800.14800.14800.14800.1480-
Sep 3, 20240.14800.14800.14800.14800.1480-
Sep 2, 20240.14800.14800.14800.14800.1480-
Aug 30, 20240.14800.14800.14800.14800.1480-
Aug 29, 20240.11400.11400.11400.11400.1140-
Aug 28, 20240.12000.12000.12000.12000.1200-
Aug 27, 20240.14000.14000.14000.14000.1400-
Aug 26, 20240.14600.14600.14600.14600.1460-
Aug 23, 20240.14600.14600.14600.14600.1460-
Aug 22, 20240.14900.14900.14900.14900.1490-
Aug 21, 20240.16500.16500.16500.16500.1650-
Aug 20, 20240.17300.17300.17300.17300.1730-
Aug 19, 20240.16600.16600.16600.16600.1660-
Aug 16, 20240.16000.16000.16000.16000.1600-
Aug 15, 20240.15600.15600.15600.15600.1560-
Aug 14, 20240.17300.17300.17300.17300.1730-
Aug 13, 20240.17000.17000.17000.17000.1700-
Aug 12, 20240.16100.16100.16100.16100.1610-
Aug 9, 20240.16100.16100.16100.16100.1610-
Aug 8, 20240.14700.14700.14700.14700.1470-
Aug 7, 20240.14000.14000.14000.14000.1400-
Aug 6, 20240.13700.13700.13700.13700.1370-
Aug 5, 20240.13600.13600.13600.13600.1360-
Aug 2, 20240.14800.14800.14800.14800.1480-
Aug 1, 20240.18100.18100.18100.18100.1810-
Jul 31, 20240.18400.18400.18400.18400.1840-
Jul 30, 20240.17700.17700.17700.17700.1770-
Jul 29, 20240.17300.17300.17300.17300.1730-
Jul 26, 20240.18100.18100.18100.18100.1810-
Jul 25, 20240.17700.17700.17700.17700.1770-
Jul 24, 20240.18400.18400.18400.18400.1840-
Jul 23, 20240.18100.18100.18100.18100.1810-
Jul 22, 20240.18500.18500.18500.18500.1850-
Jul 19, 20240.17800.17800.17800.17800.1780-
Jul 18, 20240.19100.19100.19100.19100.1910-
Jul 17, 20240.18800.18800.18800.18800.1880-
Jul 16, 20240.19200.19200.19200.19200.1920-
Jul 15, 20240.18900.18900.18900.18900.1890-
Jul 12, 20240.19700.19700.19700.19700.1970-
Jul 11, 20240.18400.18400.18400.18400.1840-
Jul 10, 20240.17700.17700.17700.17700.1770-
Jul 9, 20240.19100.19100.19100.19100.1910-
Jul 8, 20240.21200.21200.21200.21200.2120-
Jul 5, 20240.21200.21200.21200.21200.2120-
Jul 4, 20240.21200.21200.21200.21200.2120-
Jul 3, 20240.20600.20600.20600.20600.2060-
Jul 2, 20240.20400.20400.20400.20400.2040-
Jul 1, 20240.20600.20600.20600.20600.2060-
Jun 28, 20240.19500.19500.19500.19500.1950-
Jun 27, 20240.20200.20200.20200.20200.2020-
Jun 26, 20240.18500.18500.18500.18500.1850-
Jun 25, 20240.20200.20200.20200.20200.2020-
Jun 24, 20240.18500.18500.18500.18500.1850-
Jun 21, 20240.19200.19200.19200.19200.1920-
Jun 20, 20240.18700.18700.18700.18700.1870-
Jun 19, 20240.18400.18400.18400.18400.1840-
Jun 18, 20240.17700.17700.17700.17700.1770-
Jun 17, 20240.18100.18100.18100.18100.1810-
Jun 14, 20240.17000.17000.17000.17000.1700-
Jun 13, 20240.18300.18300.18300.18300.1830-
Jun 12, 20240.20400.20400.20400.20400.2040-
Jun 11, 20240.19600.19600.19600.19600.1960-
Jun 10, 20240.22400.22400.22400.22400.2240-
Jun 7, 20240.22200.22200.22200.22200.2220-
Jun 6, 20240.21600.21600.21600.21600.2160-
Jun 5, 20240.18200.18200.18200.18200.1820-
Jun 4, 20240.15500.19500.15500.19500.19505,000
Jun 3, 20240.15600.15600.15600.15600.1560-
May 31, 20240.15600.15600.15600.15600.1560-
May 30, 20240.15600.15600.15600.15600.1560-
May 29, 20240.16300.16300.16300.16300.1630-
May 28, 20240.14900.14900.14900.14900.1490-
May 27, 20240.14200.14200.14200.14200.1420-
May 24, 20240.15200.15200.15200.15200.1520-
May 23, 20240.15600.15600.15600.15600.1560-
May 22, 20240.15600.15600.15600.15600.1560-
May 21, 20240.15600.15600.15600.15600.1560-
May 20, 20240.15600.15600.15600.15600.1560-
May 17, 20240.14300.14300.14300.14300.1430-
May 16, 20240.14300.14300.14300.14300.1430-
May 15, 20240.13600.13600.13600.13600.1360-
May 14, 20240.12600.12600.12600.12600.1260-
May 13, 20240.14300.14300.14300.14300.1430-
May 10, 20240.14300.14300.14300.14300.1430-
May 9, 20240.14300.14300.14300.14300.1430-
May 8, 20240.15600.15600.15600.15600.1560-
May 7, 20240.16400.16400.16400.16400.1640-
May 6, 20240.16400.16400.16400.16400.1640-
May 3, 20240.16800.16800.16800.16800.1680-
May 2, 20240.15100.15100.15100.15100.1510-
Apr 30, 20240.15800.15800.15800.15800.1580-
Apr 29, 20240.15800.15800.15800.15800.1580-
Apr 26, 20240.15800.15800.15800.15800.1580-
Apr 25, 20240.15800.15800.15800.15800.1580-
Apr 24, 20240.15800.15800.15800.15800.1580-
Apr 23, 20240.15200.15200.15200.15200.1520-
Apr 22, 20240.15100.15100.15100.15100.1510-
Apr 19, 20240.15100.15100.15100.15100.1510-
Apr 18, 20240.15100.15100.15100.15100.1510-
Apr 17, 20240.14400.14400.14400.14400.1440-
Apr 16, 20240.14100.14100.14100.14100.1410-
Apr 15, 20240.16500.16500.16500.16500.1650-
Apr 12, 20240.16400.16400.16400.16400.1640-
Apr 11, 20240.15400.15400.15400.15400.1540-
Apr 10, 20240.16400.16400.16400.16400.1640-
Apr 9, 20240.16300.16300.16300.16300.1630-
Apr 8, 20240.17700.17700.17700.17700.1770-
Apr 5, 20240.18800.18800.18800.18800.1880-
Apr 4, 20240.19500.19500.19500.19500.1950-