OPR - Delayed Quote USD
SNX Apr 2025 105.000 call (SNX250417C00105000)
2.6500
0.0000
(0.00%)
At close: April 10 at 2:35:21 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 3.4000 | 3.4000 | 2.6500 | 2.6500 | 2.6500 | 2 |
| Apr 9, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 10 |
| Apr 7, 2025 | 1.3600 | 1.8700 | 1.3600 | 1.8600 | 1.8600 | 6 |
| Apr 4, 2025 | 1.4500 | 1.4500 | 1.0000 | 1.2000 | 1.2000 | 11 |
| Apr 3, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5 |
| Apr 2, 2025 | 2.8000 | 3.2200 | 2.4300 | 3.2000 | 3.2000 | 119 |
| Apr 1, 2025 | 1.5000 | 1.9500 | 1.5000 | 1.9500 | 1.9500 | 42 |
| Mar 31, 2025 | 2.0000 | 2.0500 | 1.7500 | 2.0500 | 2.0500 | 18 |