Stockholm - Delayed Quote SEK

Premium Snacks Nordic AB (publ) (SNX.ST)

Compare
19.20
+0.60
+(3.23%)
At close: January 17 at 5:18:31 PM GMT+1
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202518.7019.2018.5019.2019.2010,385
Jan 16, 202519.2019.2018.6018.6018.601,858
Jan 15, 202519.0019.2018.7018.7018.703,198
Jan 14, 202518.8019.1018.7018.8018.801,701
Jan 13, 202518.8019.0018.3018.8018.806,916
Jan 10, 202518.6019.1018.6019.0019.005,111
Jan 9, 202517.9018.9017.9018.7018.703,894
Jan 8, 202518.0018.1017.5018.1018.102,450
Jan 7, 202517.5018.0017.5018.0018.0017,393
Jan 3, 202516.9017.5016.5017.4017.4033,830
Jan 2, 202517.5017.5016.9017.0017.0044,812
Dec 30, 202417.4017.6017.2017.4017.4015,247
Dec 27, 202418.2018.2017.0017.4017.4016,150
Dec 23, 202417.4019.6017.4017.9017.9015,820
Dec 20, 202417.1018.0016.9017.3017.309,612
Dec 19, 202417.0017.5017.0017.2017.20581
Dec 18, 202417.7018.2017.1017.5017.506,574
Dec 17, 202417.7018.1017.6017.7017.709,323
Dec 16, 202418.2018.2017.6018.0018.001,569
Dec 13, 202417.5018.4017.4018.2018.206,019
Dec 12, 202417.6018.1017.5017.6017.60104
Dec 11, 202417.5018.0017.5017.6017.602,231
Dec 10, 202418.2018.2017.4017.5017.5010,401
Dec 9, 202418.0018.4018.0018.2018.204,291
Dec 6, 202417.3018.1017.3017.8017.8016,988
Dec 5, 202417.7017.7016.2017.5017.5020,053
Dec 4, 202417.2017.8017.2017.8017.8015,224
Dec 3, 202417.5018.0017.3017.3017.303,912
Dec 2, 202417.6017.6017.5017.6017.601,152
Nov 29, 202418.0018.0017.5017.9017.906,653
Nov 28, 202417.5017.9017.5017.8017.805,951
Nov 27, 202417.9017.9017.6017.9017.907,360
Nov 26, 202417.9017.9017.6017.6017.6015,083
Nov 25, 202418.1018.9017.4017.5017.5039,577
Nov 22, 202418.3018.3018.0018.3018.301,007
Nov 21, 202418.4019.0018.0018.0018.006,815
Nov 20, 202418.4018.7018.3018.3018.302,507
Nov 19, 202418.8019.1018.3018.3018.3014,233
Nov 18, 202419.1019.1018.8018.8018.804,605
Nov 15, 202418.8019.0018.3018.8018.8017,752
Nov 14, 202419.6019.6018.8018.8018.804,261
Nov 13, 202419.1019.6019.1019.5019.508,778
Nov 12, 202418.6019.8018.6019.0019.0011,145
Nov 11, 202418.0019.2018.0018.6018.6018,852
Nov 8, 202419.0019.0017.1018.0018.0046,431
Nov 7, 202417.4017.8017.2017.4017.408,877
Nov 6, 202417.3017.7016.9017.1017.1010,662
Nov 5, 202416.4017.9016.2017.1017.108,843
Nov 4, 202416.3016.7016.3016.5016.507,199
Nov 1, 202416.4016.6016.3016.5016.50499
Oct 31, 202416.5016.5016.3016.3016.301,478
Oct 30, 202416.8016.8016.4016.8016.805,897
Oct 29, 202416.2016.9016.2016.9016.906,749
Oct 28, 202417.3017.3016.5016.7016.708,165
Oct 25, 202416.7017.7016.0017.4017.4026,565
Oct 24, 202417.1017.4016.0016.4016.4010,592
Oct 23, 202418.3018.3016.4017.1017.10148,410
Oct 22, 202418.3018.7018.2018.3018.304,795
Oct 21, 202418.3019.0018.3018.3018.3014,504
Oct 18, 202417.4018.3017.4018.2018.2016,751
Oct 17, 202418.5018.5017.3017.5017.5017,045
Oct 16, 202418.6019.4018.1018.1018.1013,879
Oct 15, 202418.1018.5017.9018.5018.508,821
Oct 14, 202418.9018.9017.9017.9017.9010,524
Oct 11, 202417.0018.5016.9018.3018.3024,163
Oct 10, 202418.0018.1016.8017.6017.6025,342
Oct 9, 202420.4020.4017.2018.3018.3072,149
Oct 8, 202419.2021.0019.1020.4020.4090,691
Oct 7, 202418.3019.5018.3019.3019.3096,554
Oct 4, 202417.8018.3017.4018.3018.30114,299
Oct 3, 202417.6018.0017.3017.8017.8019,974
Oct 2, 202417.5017.9017.4017.6017.6020,535
Oct 1, 202417.4018.0017.2017.5017.5020,123
Sep 30, 202416.8018.0016.8017.4017.4018,085
Sep 27, 202416.5016.8016.2016.8016.8023,038
Sep 26, 202416.7016.8016.2016.8016.8014,416
Sep 25, 202416.7016.8016.6016.8016.8021,478
Sep 24, 202416.3017.0016.2016.6016.6042,441
Sep 23, 202415.5016.5015.5016.3016.3043,906
Sep 20, 202414.8015.7014.4015.5015.5033,380
Sep 19, 202414.5014.8014.4014.8014.806,276
Sep 18, 202414.4014.5014.2014.4014.401,240
Sep 17, 202414.2014.4014.1014.4014.401,629
Sep 16, 202414.5014.5014.1014.1014.102,868
Sep 13, 202414.6014.6014.1014.6014.606,559
Sep 12, 202414.5014.6014.1014.4014.4015,643
Sep 11, 202414.3014.6014.3014.6014.605,879
Sep 10, 202414.0014.8014.0014.8014.8016,146
Sep 9, 202414.7014.7014.0014.2014.209,840
Sep 6, 202414.8014.8014.4014.7014.707,170
Sep 5, 202414.4014.8014.4014.8014.8013,860
Sep 4, 202414.8014.9014.4014.4014.407,190
Sep 3, 202414.3014.8014.0014.8014.8022,173
Sep 2, 202414.4014.4014.0014.3014.3024,158
Aug 30, 202414.0014.5014.0014.0014.0018,936
Aug 29, 202413.9014.8013.9014.0014.0024,781
Aug 28, 202413.9013.9013.4013.9013.902,534
Aug 27, 202413.9013.9013.6013.9013.908,920
Aug 26, 202414.2014.2013.4013.9013.9012,609
Aug 23, 202414.2015.0013.6014.2014.2095,655
Aug 22, 202413.3015.0013.3014.0014.0047,722
Aug 21, 202413.2013.4013.0013.3013.3036,496
Aug 20, 202412.9012.9012.6012.9012.909,708
Aug 19, 202412.6012.9012.3012.9012.9015,000
Aug 16, 202412.8012.9012.6012.8012.803,117
Aug 15, 202412.2012.8012.0012.8012.8025,345
Aug 14, 202412.8012.9012.3012.7012.7025,892
Aug 13, 202412.9012.9012.3012.6012.6014,690
Aug 12, 202412.7012.8012.5012.8012.8023,316
Aug 9, 202412.6012.8012.5012.5012.5038,769
Aug 8, 202412.2012.5012.2012.5012.5016,056
Aug 7, 202412.3012.7012.1012.5012.5073,802
Aug 6, 202411.5012.5011.5011.8011.8031,386
Aug 5, 202411.0011.6010.7011.4011.4029,478
Aug 2, 202411.1011.1011.0011.1011.1011,042
Aug 1, 202410.9011.1010.8011.1011.1013,101
Jul 31, 202410.9011.1010.9011.0011.0010,714
Jul 30, 202411.1011.2011.1011.2011.20904
Jul 29, 202411.2011.2010.9011.2011.208,934
Jul 26, 202411.4011.4010.9011.2011.2010,952
Jul 25, 202411.5011.5011.2011.2011.205,818
Jul 24, 202411.8011.8011.2011.4011.4018,342
Jul 23, 202411.7011.8011.4011.6011.6012,515
Jul 22, 202410.9011.6010.9011.4011.4035,501
Jul 19, 202411.0011.0011.0011.0011.003,265
Jul 18, 202411.3011.3010.9011.2011.2015,378
Jul 17, 202411.5011.5011.0011.3011.3013,744
Jul 16, 202411.1011.5011.1011.5011.506,916
Jul 15, 202411.1011.1011.1011.1011.1091
Jul 12, 202411.1011.1010.9011.1011.10129
Jul 11, 202411.1011.1011.1011.1011.10397
Jul 10, 202410.8011.1010.8011.1011.103,178
Jul 9, 202411.2011.2010.8011.0011.0029,631
Jul 8, 202411.1012.0011.1011.3011.3047,031
Jul 5, 202410.7011.0010.7011.0011.001,107
Jul 4, 202411.1011.2010.7010.7010.7014,006
Jul 3, 202411.1011.2011.1011.2011.2015,612
Jul 2, 202411.1011.5010.7011.4011.4042,092
Jul 1, 202411.1011.1011.1011.1011.1043
Jun 28, 202411.0011.1010.9011.1011.1015,080
Jun 27, 202410.8011.3010.4011.3011.308,303
Jun 26, 202410.5010.8010.5010.8010.806,552
Jun 25, 202410.8010.9010.7010.7010.703,359
Jun 24, 202411.2011.2011.0011.0011.009,753
Jun 20, 202411.1011.4010.8011.3011.3030,749
Jun 19, 202411.1011.1011.1011.1011.10270
Jun 18, 202411.1011.1011.1011.1011.101,804
Jun 17, 202411.1011.1011.0011.0011.00264
Jun 14, 202411.0011.3010.7011.1011.107,655
Jun 13, 202411.0011.3011.0011.0011.006,852
Jun 12, 202411.3011.3011.0011.3011.30544
Jun 11, 202410.7011.3010.7011.3011.307,047
Jun 10, 202411.3011.3010.7010.7010.704,379
Jun 7, 202411.4011.4010.9011.0011.003,449
Jun 5, 202410.8011.6010.8011.2011.2013,915
Jun 4, 202410.8010.9010.8010.8010.801,713
Jun 3, 202410.8011.3010.6010.8010.8013,862
May 31, 202411.6011.6010.8010.8010.8023,715
May 30, 202411.5011.8011.5011.5011.503,281
May 29, 202411.7012.2011.4011.7011.706,747
May 28, 202411.8011.8011.6011.7011.701,134
May 27, 202411.4011.7011.2011.5011.5027,737
May 24, 202411.4011.8011.1011.4011.4023,386
May 23, 202411.9011.9011.6011.9011.906,019
May 22, 202411.2012.3011.2011.9011.9022,029
May 21, 202412.4012.4011.8012.0012.007,085
May 20, 202411.8012.0011.5011.9011.9040,308
May 17, 202411.9012.4011.2011.8011.8050,090
May 16, 202411.5012.5011.5011.9011.9032,758
May 15, 202410.3011.5010.3011.5011.5048,484
May 14, 202410.0011.009.6010.0010.0042,313
May 13, 202410.0010.009.7510.0010.0045,110
May 10, 20249.0510.009.0510.0010.0088,115
May 8, 20249.109.308.508.958.9595,276
May 7, 20247.958.107.858.108.109,816
May 6, 20247.858.507.858.058.0518,472
May 3, 20247.607.657.607.657.6514,500
May 2, 20247.607.657.457.457.4510,125
Apr 30, 20247.607.607.607.607.604,221
Apr 29, 20247.807.807.657.657.651,173
Apr 26, 20247.807.807.557.557.5511,292
Apr 25, 20247.957.957.707.707.7017,513
Apr 24, 20247.908.057.858.058.0511,293
Apr 23, 20247.807.907.607.857.8545,032
Apr 22, 20247.908.007.808.008.0027,402
Apr 19, 20248.008.008.008.008.00-
Apr 18, 20247.958.057.958.008.002,244
Apr 17, 20248.008.107.958.008.0020,011
Apr 16, 20248.408.407.908.158.1510,731
Apr 15, 20248.008.408.008.408.406,236
Apr 12, 20248.258.308.108.108.109,924
Apr 11, 20248.308.308.158.258.252,110
Apr 10, 20248.208.408.208.358.351,080
Apr 9, 20248.208.208.208.208.20108
Apr 8, 20248.158.157.957.957.951,005
Apr 5, 20247.708.107.707.907.901,112
Apr 4, 20247.958.307.908.008.0022,176
Apr 3, 20248.258.257.907.957.9512,420
Apr 2, 20248.258.258.258.258.25275
Mar 28, 20248.258.258.258.258.25-
Mar 27, 20248.158.308.158.258.251,830
Mar 26, 20248.258.258.108.208.202,708
Mar 25, 20248.258.308.158.158.153,816
Mar 22, 20248.108.258.108.258.254,424
Mar 21, 20248.108.108.108.108.10916
Mar 20, 20248.108.108.108.108.10100
Mar 19, 20248.258.258.258.258.25100
Mar 18, 20248.208.258.208.258.251,242
Mar 15, 20248.058.258.058.208.201,165
Mar 14, 20248.308.308.258.258.253,073
Mar 13, 20248.158.258.158.258.25607
Mar 12, 20248.158.158.158.158.15301
Mar 11, 20248.158.258.158.158.153,250
Mar 8, 20248.258.508.158.158.159,422
Mar 7, 20248.208.308.208.258.255,050
Mar 6, 20248.008.208.008.208.208,606
Mar 5, 20248.208.207.557.857.8530,634
Mar 4, 20248.208.308.008.308.3016,190
Mar 1, 20248.258.257.958.258.255,191
Feb 29, 20248.258.258.258.258.251
Feb 28, 20248.158.258.058.258.2515,559
Feb 27, 20248.308.308.108.108.105,929
Feb 26, 20248.158.158.008.008.001,956
Feb 23, 20248.158.158.158.158.151
Feb 22, 20248.158.158.158.158.1555
Feb 21, 20248.208.308.208.258.25821
Feb 20, 20248.408.458.308.308.3013,514
Feb 19, 20248.308.358.208.358.3515,496
Feb 16, 20248.158.458.158.458.45508
Feb 15, 20248.358.358.158.358.35727
Feb 14, 20248.458.458.108.108.1020,780
Feb 13, 20248.458.708.258.258.2583,976
Feb 12, 20248.709.008.608.708.7018,776
Feb 9, 20249.459.608.708.708.7021,261
Feb 8, 20248.458.658.358.658.6519,064
Feb 7, 20248.158.458.158.458.4514,246
Feb 6, 20248.358.458.358.458.4510,079
Feb 5, 20248.508.508.008.458.4535,200
Feb 2, 20248.508.508.508.508.50-
Feb 1, 20248.458.508.458.508.502,087
Jan 31, 20248.408.458.358.358.3517,363
Jan 30, 20248.458.558.308.308.3018,972
Jan 29, 20248.558.558.558.558.55-
Jan 26, 20248.458.558.258.558.557,569
Jan 25, 20248.358.358.308.358.35759
Jan 24, 20248.258.458.258.458.451,934
Jan 23, 20248.258.457.708.358.3516,673
Jan 22, 20248.408.408.258.258.251,025
Jan 19, 20248.508.508.158.408.4013,552
Jan 18, 20248.508.658.208.658.653,179
Jan 17, 20248.408.508.408.508.50553