Unlock stock picks and a broker-level newsfeed that powers Wall Street.
103.16
-0.80
(-0.77%)
As of 2:21:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX250417C00090000 | 3/27/2025 11:33 AM | 90 | 14.80 | 13.60 | 14.90 | 0.00 | 0.00% | - | 15 | 63.14% |
| SNX250417C00095000 | 3/27/2025 11:33 AM | 95 | 10.10 | 7.60 | 9.70 | 0.00 | 0.00% | - | 16 | 52.69% |
| SNX250417C00100000 | 3/28/2025 9:45 AM | 100 | 9.50 | 4.30 | 6.50 | 0.00 | 0.00% | 1 | 6 | 54.39% |
| SNX250417C00105000 | 4/1/2025 11:31 AM | 105 | 1.50 | 1.90 | 2.35 | -0.55 | -26.83% | 30 | 175 | 35.56% |
| SNX250417C00110000 | 4/1/2025 12:37 PM | 110 | 0.56 | 0.35 | 0.90 | -0.23 | -29.11% | 53 | 389 | 35.25% |
| SNX250417C00115000 | 3/31/2025 1:23 PM | 115 | 0.30 | 0.05 | 0.95 | 0.00 | 0.00% | 3 | 84 | 49.71% |
| SNX250417C00120000 | 3/31/2025 2:50 PM | 120 | 0.05 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 70 | 54.15% |
| SNX250417C00125000 | 4/1/2025 10:27 AM | 125 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 6 | 99 | 45.02% |
| SNX250417C00130000 | 3/31/2025 3:50 PM | 130 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 313 | 47.66% |
| SNX250417C00135000 | 3/31/2025 3:10 PM | 135 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 302 | 70.41% |
| SNX250417C00140000 | 3/28/2025 10:54 AM | 140 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 13 | 104.05% |
| SNX250417C00145000 | 3/26/2025 3:55 PM | 145 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | 48 | 45 | 60.94% |
| SNX250417C00150000 | 3/27/2025 11:09 AM | 150 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 17 | 66.41% |
| SNX250417C00155000 | 2/25/2025 9:30 AM | 155 | 1.15 | 0.00 | 1.75 | 0.00 | 0.00% | - | 1 | 122.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX250417P00085000 | 3/27/2025 10:47 AM | 85 | 0.18 | 0.00 | 2.20 | 0.00 | 0.00% | - | 10 | 80.91% |
| SNX250417P00090000 | 3/28/2025 2:59 PM | 90 | 0.35 | 0.00 | 0.45 | 0.00 | 0.00% | 25 | 96 | 48.34% |
| SNX250417P00095000 | 3/31/2025 11:36 AM | 95 | 0.70 | 0.30 | 1.00 | 0.00 | 0.00% | 10 | 43 | 43.99% |
| SNX250417P00100000 | 3/31/2025 12:04 PM | 100 | 1.32 | 1.15 | 2.15 | 0.00 | 0.00% | 18 | 130 | 40.11% |
| SNX250417P00105000 | 3/31/2025 9:52 AM | 105 | 3.95 | 3.00 | 3.80 | 0.00 | 0.00% | 2 | 44 | 31.08% |
| SNX250417P00110000 | 3/28/2025 10:15 AM | 110 | 5.76 | 6.00 | 8.80 | 0.00 | 0.00% | 11 | 28 | 50.10% |
| SNX250417P00115000 | 3/28/2025 11:06 AM | 115 | 11.42 | 10.50 | 12.10 | 0.00 | 0.00% | 2 | 106 | 34.47% |
| SNX250417P00120000 | 3/27/2025 3:53 PM | 120 | 13.00 | 15.10 | 17.80 | 0.00 | 0.00% | 36 | 34 | 62.01% |
| SNX250417P00125000 | 3/31/2025 10:45 AM | 125 | 22.15 | 20.10 | 22.80 | 0.00 | 0.00% | 1 | 21 | 72.95% |
| SNX250417P00130000 | 3/27/2025 1:16 PM | 130 | 23.24 | 24.80 | 27.60 | 0.00 | 0.00% | 3 | 5 | 78.13% |
| SNX250417P00135000 | 3/18/2025 10:43 AM | 135 | 8.97 | 30.10 | 33.50 | 0.00 | 0.00% | 2 | 3 | 107.50% |
Related Tickers
ARW Arrow Electronics, Inc.
102.48
-1.30%
NSIT Insight Enterprises, Inc.
146.04
-2.63%
AVT Avnet, Inc.
47.14
-1.98%
CNXN PC Connection, Inc.
62.39
-0.06%
SCSC ScanSource, Inc.
33.52
-1.46%
CLMB Climb Global Solutions, Inc.
109.85
-0.82%
EACO EACO Corporation
35.50
-25.26%
3107.T Daiwabo Holdings Co., Ltd.
2,520.00
-0.34%
FXCOF Foxconn Technology Co., Ltd.
1.7600
0.00%
INGRM.IS Ingram Micro Bilisim Sistemleri Anonim Sirketi
397.25
+0.63%