NYSE - Nasdaq Real Time Price USD
TD SYNNEX Corporation (SNX)
125.05
+1.11
+(0.90%)
At close: May 16 at 4:00:02 PM EDT
122.55
-2.50
(-2.00%)
Pre-Market: 4:23:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX250620C00090000 | 10/28/2024 9:34 AM | 90 | 35.10 | 30.20 | 35.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| SNX250620C00100000 | 4/9/2025 3:09 PM | 100 | 10.90 | 18.40 | 20.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| SNX250620C00105000 | 4/28/2025 10:56 AM | 105 | 9.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SNX250620C00110000 | 5/15/2025 2:06 PM | 110 | 15.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SNX250620C00115000 | 5/5/2025 11:26 AM | 115 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SNX250620C00120000 | 5/14/2025 11:58 AM | 120 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SNX250620C00125000 | 5/15/2025 12:39 PM | 125 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SNX250620C00130000 | 5/13/2025 2:01 PM | 130 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| SNX250620C00135000 | 3/26/2025 9:30 AM | 135 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| SNX250620C00140000 | 5/14/2025 10:32 AM | 140 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| SNX250620C00145000 | 3/26/2025 12:23 PM | 145 | 1.22 | 0.00 | 2.20 | 0.00 | 0.00% | 2 | 8 | 54.52% |
| SNX250620C00150000 | 4/28/2025 9:50 AM | 150 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SNX250620C00155000 | 4/30/2025 11:58 AM | 155 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SNX250620C00160000 | 2/12/2025 3:26 PM | 160 | 2.65 | 0.00 | 2.45 | 0.00 | 0.00% | 22 | 19 | 63.16% |
| SNX250620C00185000 | 10/28/2024 9:31 AM | 185 | 0.50 | 0.00 | 2.40 | 0.00 | 0.00% | - | 2 | 87.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX250620P00065000 | 4/7/2025 9:35 AM | 65 | 0.85 | 0.00 | 0.60 | 0.00 | 0.00% | - | 2 | 112.21% |
| SNX250620P00070000 | 4/9/2025 1:21 PM | 70 | 0.80 | 0.00 | 0.95 | 0.00 | 0.00% | - | 1 | 109.38% |
| SNX250620P00090000 | 4/24/2025 3:48 PM | 90 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SNX250620P00095000 | 5/8/2025 9:30 AM | 95 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SNX250620P00100000 | 5/9/2025 11:18 AM | 100 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SNX250620P00105000 | 5/8/2025 10:29 AM | 105 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SNX250620P00110000 | 5/13/2025 9:36 AM | 110 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SNX250620P00115000 | 5/6/2025 12:11 PM | 115 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| SNX250620P00120000 | 5/6/2025 12:14 PM | 120 | 8.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| SNX250620P00125000 | 3/28/2025 10:38 AM | 125 | 20.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.05% |
| SNX250620P00130000 | 3/26/2025 2:43 PM | 130 | 8.40 | 18.20 | 20.90 | 0.00 | 0.00% | - | 0 | 111.40% |
| SNX250620P00140000 | 4/9/2025 10:31 AM | 140 | 42.00 | 20.60 | 23.00 | 0.00 | 0.00% | 10 | 1 | 81.93% |
Related Tickers
ARW Arrow Electronics, Inc.
121.93
+1.11%
AVT Avnet, Inc.
51.88
+0.56%
NSIT Insight Enterprises, Inc.
137.08
+1.84%
CLMB Climb Global Solutions, Inc.
108.55
-1.56%
IEI.F Insight Enterprises, Inc.
120.50
+1.47%
TAIT Taitron Components Incorporated
2.2600
+2.26%
CNXN PC Connection, Inc.
69.70
-0.91%
RXL.PA Rexel S.A.
24.78
-0.72%
SCSC ScanSource, Inc.
40.79
+0.02%
DDR.AX Dicker Data Limited
8.69
+2.36%