NYSE - Delayed Quote • USD
TD SYNNEX Corporation (SNX)
At close: May 28 at 4:00 PM EDT
After hours: May 28 at 5:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00095000 | 2/12/2024 4:42 PM | 95 | 10.90 | 11.70 | 12.10 | 0.00 | 0.00% | 40 | 52 | 0.00% |
| SNX240621C00100000 | 3/28/2024 4:16 PM | 100 | 14.38 | 16.10 | 20.60 | 0.00 | 0.00% | 1 | 51 | 0.00% |
| SNX240621C00105000 | 5/7/2024 2:24 PM | 105 | 16.52 | 23.80 | 26.90 | 0.00 | 0.00% | 2 | 234 | 55.37% |
| SNX240621C00110000 | 5/23/2024 2:51 PM | 110 | 19.60 | 18.30 | 22.60 | 0.00 | 0.00% | 2 | 272 | 78.25% |
| SNX240621C00115000 | 5/28/2024 5:55 PM | 115 | 15.73 | 14.60 | 16.10 | 6.71 | 74.39% | 1 | 105 | 47.44% |
| SNX240621C00120000 | 5/23/2024 4:10 PM | 120 | 10.24 | 8.50 | 12.80 | 0.00 | 0.00% | 1 | 175 | 52.93% |
| SNX240621C00125000 | 5/28/2024 4:23 PM | 125 | 6.70 | 5.20 | 6.30 | 0.70 | 11.67% | 1 | 262 | 25.46% |
| SNX240621C00130000 | 5/28/2024 4:23 PM | 130 | 3.00 | 1.50 | 3.20 | 0.70 | 30.43% | 154 | 597 | 24.60% |
| SNX240621C00135000 | 5/28/2024 4:21 PM | 135 | 0.60 | 0.15 | 1.80 | -0.30 | -33.33% | 111 | 141 | 28.31% |
| SNX240621C00140000 | 5/28/2024 7:49 PM | 140 | 0.20 | 0.10 | 0.70 | -0.25 | -55.56% | 19 | 1 | 27.54% |
| SNX240621C00145000 | 2/12/2024 2:51 PM | 145 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 32 | 36.45% |
| SNX240621C00150000 | 2/12/2024 4:38 PM | 150 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 82 | 43.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00070000 | 11/30/2023 4:50 PM | 70 | 0.67 | 0.25 | 0.50 | 0.00 | 0.00% | - | 426 | 129.00% |
| SNX240621P00080000 | 1/9/2024 3:13 PM | 80 | 0.80 | 0.00 | 1.95 | 0.00 | 0.00% | - | 1 | 126.51% |
| SNX240621P00085000 | 2/5/2024 8:15 PM | 85 | 1.05 | 0.15 | 1.35 | 0.00 | 0.00% | 7 | 301 | 106.79% |
| SNX240621P00090000 | 3/14/2024 1:30 PM | 90 | 0.85 | 0.05 | 0.75 | 0.00 | 0.00% | 61 | 253 | 83.15% |
| SNX240621P00095000 | 5/7/2024 3:24 PM | 95 | 0.10 | 0.00 | 2.00 | 0.00 | 0.00% | 12 | 90 | 89.26% |
| SNX240621P00100000 | 5/20/2024 1:31 PM | 100 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 4 | 313 | 70.36% |
| SNX240621P00105000 | 5/20/2024 5:23 PM | 105 | 0.15 | 0.00 | 1.40 | 0.00 | 0.00% | 3 | 372 | 60.30% |
| SNX240621P00110000 | 5/10/2024 4:02 PM | 110 | 0.56 | 0.00 | 1.40 | 0.00 | 0.00% | 9 | 232 | 61.26% |
| SNX240621P00115000 | 5/28/2024 4:29 PM | 115 | 0.25 | 0.20 | 0.55 | 0.10 | 66.67% | 1 | 379 | 37.01% |
| SNX240621P00120000 | 5/23/2024 7:07 PM | 120 | 0.37 | 0.15 | 0.70 | 0.00 | 0.00% | 4 | 236 | 29.20% |
| SNX240621P00125000 | 5/28/2024 2:14 PM | 125 | 0.56 | 0.65 | 0.80 | -0.44 | -44.00% | 20 | 8 | 19.32% |
| SNX240621P00130000 | 5/28/2024 7:55 PM | 130 | 2.25 | 2.15 | 4.40 | -0.25 | -10.00% | 14 | 9 | 32.59% |
Related Tickers
AVT Avnet, Inc.
54.83
-0.22%
ARW Arrow Electronics, Inc.
130.22
-0.99%
NSIT Insight Enterprises, Inc.
205.62
-1.31%
SCSC ScanSource, Inc.
49.24
-0.79%
CNXN PC Connection, Inc.
67.39
-1.16%
CLMB Climb Global Solutions, Inc.
54.60
-1.78%
IZM ICZOOM Group Inc.
2.0700
-0.48%
SNPO Snap One Holdings Corp.
10.72
+0.19%
TAIT Taitron Components Incorporated
2.9100
-0.68%
2347.TW Synnex Technology International Corporation
87.10
-1.80%