Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

Sanofi SA (SNW.HM)

Compare
91.01
+0.93
+(1.03%)
As of 8:01:14 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202591.0191.0191.0191.0191.01-
Apr 16, 202590.2190.2190.0890.0890.08-
Apr 15, 202591.8891.8891.2091.2091.2050
Apr 14, 202591.4891.5791.4891.5791.57-
Apr 11, 202590.5290.5289.5289.5289.52-
Apr 10, 202593.9493.9488.5188.9088.9051
Apr 9, 202590.0190.0186.6287.0787.07420
Apr 8, 202594.6094.6090.9993.0393.03286
Apr 7, 202590.3994.4690.2794.4694.4617
Apr 4, 202599.4199.4194.9594.9594.95271
Apr 3, 202599.4199.9999.4199.5499.5412
Apr 2, 2025101.04101.04100.08100.08100.0820
Apr 1, 2025101.66102.38101.66102.38102.38-
Mar 31, 2025102.38102.38101.68101.68101.68-
Mar 28, 2025101.38103.60101.38103.14103.14166
Mar 27, 2025100.78101.60100.78101.60101.60-
Mar 26, 2025102.92102.92101.02101.16101.16750
Mar 25, 2025103.36103.60103.36103.60103.60-
Mar 24, 2025105.02105.02103.88103.88103.88-
Mar 21, 2025105.78105.78105.50105.50105.50-
Mar 20, 2025107.66107.98106.06106.30106.3011
Mar 19, 2025108.04108.26107.56107.98107.98150
Mar 18, 2025107.84107.92107.82107.82107.8233
Mar 17, 2025106.00107.42106.00107.42107.42-
Mar 14, 2025105.46106.18105.46106.18106.18-
Mar 13, 2025106.22106.22106.08106.08106.08-
Mar 12, 2025107.68107.68105.40105.40105.40-
Mar 11, 2025109.38109.38107.28107.28107.28-
Mar 10, 2025108.74109.48108.74109.48109.48-
Mar 7, 2025109.92109.92109.40109.40109.40-
Mar 6, 2025109.26110.14109.24110.14110.1419
Mar 5, 2025109.32109.32108.92108.92108.92-
Mar 4, 2025107.30109.32107.30109.32109.32-
Mar 3, 2025103.20107.66103.20107.66107.6620
Feb 28, 2025103.96104.28103.96104.28104.28-
Feb 27, 2025104.50104.50104.46104.46104.46-
Feb 26, 2025104.32104.60104.32104.60104.60250
Feb 25, 2025103.08103.88103.08103.88103.88-
Feb 24, 2025104.98104.98103.16103.16103.16364
Feb 21, 2025103.06103.94103.06103.94103.9425
Feb 20, 2025102.14103.46102.14103.46103.46-
Feb 19, 2025103.36103.36103.00103.12103.1233
Feb 18, 2025103.74103.78103.74103.78103.78-
Feb 17, 2025103.32104.10103.32104.10104.1015
Feb 14, 2025102.98103.54102.98103.54103.54-
Feb 13, 2025103.90105.46103.90105.46105.46-
Feb 12, 2025104.36104.58104.36104.58104.58-
Feb 11, 2025102.90103.64102.90103.60103.601,000
Feb 10, 2025103.86104.02103.86104.02104.02-
Feb 7, 2025102.24103.06102.24103.02103.0210
Feb 6, 2025102.80103.78102.80103.78103.78-
Feb 5, 2025102.70103.54102.70103.48103.48100
Feb 4, 2025103.90103.90102.66102.66102.662
Feb 3, 2025101.70104.52101.70104.52104.52-
Jan 31, 2025103.32104.36103.32104.00104.00764
Jan 30, 2025102.50103.54102.50103.54103.54-
Jan 29, 2025102.00102.00101.54101.54101.54200
Jan 28, 2025100.48102.08100.48102.08102.08-
Jan 27, 202599.13101.5499.13101.54101.54-
Jan 24, 202599.72100.1099.72100.10100.10-
Jan 23, 202598.1499.9598.1499.9599.95-
Jan 22, 202598.9898.9998.9898.9998.99-
Jan 21, 202598.5599.3198.5598.7098.7010
Jan 20, 202598.0698.8698.0698.8698.86-
Jan 17, 202598.4499.7798.4298.4298.4240
Jan 16, 202596.6098.0096.6097.8997.8981
Jan 15, 202594.0596.0694.0596.0696.06-
Jan 14, 202595.0395.0393.1393.1393.13-
Jan 13, 202595.2095.2295.2095.2295.22-
Jan 10, 202596.0696.0695.5995.5995.59-
Jan 9, 202595.0896.5295.0896.4996.49315
Jan 8, 202596.5096.5095.5295.5295.52-
Jan 7, 202594.3295.9394.3295.9395.93-
Jan 6, 202593.5394.5593.1494.0094.00231
Jan 3, 202594.0994.0992.9092.9092.90-
Jan 2, 202593.7494.2793.7494.2794.27-
Dec 30, 202492.9292.9292.9292.9292.92-
Dec 27, 202491.1793.0991.1793.0993.09-
Dec 23, 202491.2491.8590.8691.8591.85355
Dec 20, 202491.2091.4591.2091.4591.45-
Dec 19, 202490.9291.3790.9291.3791.37-
Dec 18, 202493.2093.2091.8691.8691.86-
Dec 17, 202487.6091.5287.6091.5291.52-
Dec 16, 202489.6889.6888.5588.5588.55897
Dec 13, 202490.2090.2089.0989.0989.09-
Dec 12, 202491.3691.3690.4490.4490.44-
Dec 11, 202491.9491.9491.1891.1891.1853
Dec 10, 202491.3191.5991.3191.5991.59-
Dec 9, 202491.9891.9891.6591.6591.65107
Dec 6, 202492.2092.2092.0692.1492.1455
Dec 5, 202490.8091.5190.8091.4891.48220
Dec 4, 202491.7191.7191.1491.2291.2221
Dec 3, 202491.3891.6591.3891.6591.65-
Dec 2, 202490.8091.4390.8091.4391.43-
Nov 29, 202491.5392.1791.5392.1792.17152
Nov 28, 202493.2093.2092.2692.2692.26-
Nov 27, 202492.1492.3892.1492.3892.38-
Nov 26, 202492.6792.6791.7791.7791.77-
Nov 25, 202492.4092.4492.4092.4492.44-
Nov 22, 202491.5992.9591.5992.9592.95-
Nov 21, 202490.2490.9390.2490.9390.9310
Nov 20, 202491.0091.0090.9090.9090.90-
Nov 19, 202491.2791.2791.0491.0491.04-
Nov 18, 202491.2091.2090.8091.1391.133,000
Nov 15, 202490.0591.0890.0591.0891.0854
Nov 14, 202493.5794.1593.5794.1594.15200
Nov 13, 202493.7093.8893.7093.8893.88-
Nov 12, 202494.9294.9294.6594.6594.65-
Nov 11, 202496.0096.0095.5895.5895.581
Nov 8, 202495.5295.6795.5295.6795.67-
Nov 7, 202495.2195.4395.2195.3995.39905
Nov 6, 202496.3397.2695.2995.2995.29272
Nov 5, 202497.4797.4796.5896.5896.58-
Nov 4, 202498.4698.4697.6997.6997.69-
Nov 1, 202497.4398.6497.4398.6498.64-
Oct 31, 202498.0698.0696.7896.7896.78-
Oct 30, 202499.8099.8098.7998.7998.79-
Oct 29, 2024100.48100.4899.9899.9899.985
Oct 28, 2024100.32100.66100.32100.66100.66-
Oct 25, 202498.9199.8498.9199.8499.84-
Oct 24, 202498.4098.4095.0095.0095.00778
Oct 23, 202498.8098.8098.6598.6598.65-
Oct 22, 202499.2399.2398.4098.4098.40-
Oct 21, 2024100.64100.6499.8999.8999.89-
Oct 18, 2024101.34101.34100.42100.68100.681,100
Oct 17, 2024100.30101.06100.30101.06101.0610
Oct 16, 202499.85100.7099.85100.70100.7050
Oct 15, 2024100.62100.76100.20100.76100.7619
Oct 14, 2024100.46101.58100.46101.58101.5827
Oct 11, 202499.89100.1299.89100.12100.12-
Oct 10, 2024100.30100.70100.30100.70100.70-
Oct 9, 202499.89100.7299.89100.72100.72150
Oct 8, 202499.11100.3499.11100.34100.34-
Oct 7, 2024100.80100.80100.64100.64100.64-
Oct 4, 2024100.16102.00100.16101.58101.58195
Oct 3, 2024101.76101.76100.02100.02100.02-
Oct 2, 2024103.00103.58102.20102.20102.2075
Oct 1, 2024103.40103.88103.40103.80103.801,210
Sep 30, 2024101.00103.06101.00103.06103.06-
Sep 27, 2024102.04103.30102.04103.30103.30-
Sep 26, 2024101.52102.00101.52102.00102.00-
Sep 25, 2024102.88103.34102.42102.42102.429
Sep 24, 2024103.50103.54103.00103.54103.54156
Sep 23, 2024103.28103.28103.26103.26103.26-
Sep 20, 2024104.24104.24103.32103.32103.32-
Sep 19, 2024103.34103.96103.34103.96103.96540
Sep 18, 2024102.34103.06102.34102.52102.527
Sep 17, 2024103.10103.10102.94102.94102.94-
Sep 16, 2024102.86103.30102.86103.30103.30-
Sep 13, 2024102.52102.98102.52102.98102.98-
Sep 12, 2024104.32104.32102.80102.80102.8050
Sep 11, 2024104.66104.80104.66104.80104.80-
Sep 10, 2024105.64105.64105.34105.34105.34-
Sep 9, 2024103.44105.76103.44105.76105.76-
Sep 6, 2024104.36105.20103.50104.94104.9468
Sep 5, 2024105.34105.34105.30105.30105.30-
Sep 4, 2024103.32105.58102.26105.58105.581,344
Sep 3, 2024103.40104.22103.40104.22104.2282
Sep 2, 2024103.50104.44103.50104.40104.4047
Aug 30, 2024101.62101.62101.44101.44101.44-
Aug 29, 2024100.68101.28100.68101.28101.28-
Aug 28, 2024100.40100.40100.40100.40100.40-
Aug 27, 2024100.64101.00100.64100.64100.6480
Aug 26, 2024100.22101.10100.22101.10101.10-
Aug 23, 202499.10100.2899.10100.28100.28-
Aug 22, 202498.6698.9998.6698.9998.99-
Aug 21, 202498.2098.2098.2098.2098.20-
Aug 20, 202498.3198.3198.3198.3198.31-
Aug 19, 202497.7297.7297.7297.7297.72-
Aug 16, 202498.3298.4798.3298.4798.47655
Aug 15, 202497.0597.1497.0597.1497.1411
Aug 14, 202497.5897.5897.0397.0397.03100
Aug 13, 202496.3696.3696.3696.3696.36-
Aug 12, 202495.8095.9995.8095.9995.99195
Aug 9, 202495.5695.5695.2095.2095.206
Aug 8, 202494.7094.7094.7094.7094.70-
Aug 7, 202493.7193.7193.7193.7193.71-
Aug 6, 202494.4094.4094.4094.4094.40-
Aug 5, 202494.0094.2894.0094.2894.288
Aug 2, 202494.9394.9394.9394.9394.93-
Aug 1, 202495.5495.5494.8694.8694.86746
Jul 31, 202495.6495.6495.6495.6495.64-
Jul 30, 202495.9195.9195.9195.9195.91-
Jul 29, 202496.4296.4296.4296.4296.4238
Jul 26, 202497.6297.6297.6297.6297.62-
Jul 25, 202493.9693.9693.9693.9693.96-
Jul 24, 202492.5492.5492.5492.5492.54-
Jul 23, 202493.5893.5893.5893.5893.58-
Jul 22, 202492.8194.1692.8193.3993.39909
Jul 19, 202492.3992.3992.3992.3992.39-
Jul 18, 202491.8591.8591.8591.8591.85-
Jul 17, 202492.0092.0092.0092.0092.00-
Jul 16, 202492.2792.2792.2792.2792.27-
Jul 15, 202494.0394.0392.2592.2592.25140
Jul 12, 202494.1894.1894.1894.1894.18-
Jul 11, 202493.9294.5293.7393.7393.731,148
Jul 10, 202491.6993.9091.6993.8093.80484
Jul 9, 202492.7492.7492.7492.7492.74-
Jul 8, 202491.0091.0091.0091.0091.00-
Jul 5, 202490.9891.4090.9891.4091.4050
Jul 4, 202490.6990.9990.6990.9990.9920
Jul 3, 202491.3691.3689.9889.9889.9810
Jul 2, 202492.2292.2292.2292.2292.22-
Jul 1, 202489.9491.7289.9491.7291.72100
Jun 28, 202489.6089.6089.6089.6089.60-
Jun 27, 202490.2290.2290.2290.2290.22-
Jun 26, 202493.0093.0093.0093.0093.00-
Jun 25, 202490.2892.0790.2892.0792.07760
Jun 24, 202488.2788.2787.8687.8687.86112
Jun 21, 202487.6587.6587.6587.6587.65-
Jun 20, 202486.8688.1586.8688.1588.1540
Jun 19, 202487.9487.9487.9487.9487.94-
Jun 18, 202487.6487.6787.6087.6087.60521
Jun 17, 202486.3086.3086.2186.2186.21150
Jun 14, 202488.3788.3788.3788.3788.37-
Jun 13, 202489.2789.2788.4588.4588.45170
Jun 12, 202490.2290.2290.2290.2290.22-
Jun 11, 202490.8090.8089.9089.9089.90112
Jun 10, 202490.8290.8289.5989.5989.59180
Jun 7, 202490.8191.0790.8191.0791.0721
Jun 6, 202490.0090.1190.0090.1190.11100
Jun 5, 202490.5590.7190.5590.7190.71150
Jun 4, 202489.5390.5689.5390.5690.56200
Jun 3, 202490.3090.3090.3090.3090.3025
May 31, 202487.5087.5087.5087.5087.50-
May 30, 202487.4887.4887.4887.4887.48-
May 29, 202487.8287.8287.8287.8287.82-
May 28, 202489.7389.7389.7389.7389.73-
May 27, 202489.3189.5289.3189.5289.5236
May 24, 202490.4790.4790.4790.4790.47-
May 23, 202492.6292.6291.1291.1291.1214
May 22, 202489.7090.1389.7090.1390.1355
May 21, 202489.1589.1589.1589.1589.15-
May 20, 202489.5689.5689.5689.5689.56-
May 17, 202489.6989.6989.6989.6989.69-
May 16, 202490.3990.3990.2390.2390.2370
May 15, 202491.3491.3491.3491.3491.34-
May 14, 202492.9992.9992.9992.9992.99-
May 13, 2024 3.76 Dividend
May 13, 202490.5590.5590.5590.5590.55-
May 10, 202493.6393.6493.6393.6489.88100
May 9, 202492.4992.4992.4992.4988.78-
May 8, 202492.2992.2992.2992.2988.581
May 7, 202491.4591.4591.4591.4587.78-
May 6, 202491.0091.4691.0091.4687.795
May 3, 202492.0092.0092.0092.0088.31-
May 2, 202492.3092.3092.3092.3088.59-
Apr 30, 202491.3392.2091.3392.2088.50230
Apr 29, 202492.0092.5192.0092.5188.8075
Apr 26, 202491.6391.6390.4290.4286.7943
Apr 25, 202486.6986.6986.6986.6983.21-
Apr 24, 202488.8689.2288.8689.2285.6413
Apr 23, 202488.0688.0688.0688.0684.52-
Apr 22, 202486.6086.6086.6086.6083.12-
Apr 19, 202484.8084.8084.8084.8081.39-
Apr 18, 202486.7086.7086.7086.7083.22-
Apr 17, 202486.8086.8086.8086.8083.31-

Related Tickers

BRM.MU Bristol-Myers Squibb Co
43.73
-0.08%
 
6MK.MU Merck & Co Inc
67.60
-1.46%
 
MRK.MX Merck & Co., Inc.
1,560.00
-2.80%
 
BAYN.SG Bayer AG
21.01
+1.08%
 
NOTA.BE Novartis AG
97.40
+3.18%
 
PFE.CL Pfizer Inc.
95,280.00
-2.60%
 
NOV.MU Novo Nordisk A/S
55.89
+0.47%
 
4AB.F AbbVie Inc.
151.60
-0.79%
 
GLAXO.BO GlaxoSmithKline Pharmaceuticals Limited
2,844.30
-2.88%
 
NOTA.DU Novartis AG
97.40
+0.62%