Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Sanofi SA (SNW.HA)

Compare
89.52
+0.99
+(1.12%)
At close: April 11 at 5:25:31 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202590.5290.5289.5289.5289.52-
Apr 10, 202593.9493.9488.5388.5388.5350
Apr 9, 202590.0190.0187.0787.0787.07-
Apr 8, 202594.6094.6093.0993.0993.09-
Apr 7, 202590.3991.6890.3991.6891.68-
Apr 4, 202599.3299.3296.1996.1996.19-
Apr 3, 202599.4199.5599.4199.5599.55-
Apr 2, 2025101.04101.04100.08100.08100.08-
Apr 1, 2025101.66102.36101.66102.36102.36-
Mar 31, 2025102.40102.40101.66101.66101.66-
Mar 28, 2025101.40103.12101.40103.12103.12-
Mar 27, 2025100.78101.58100.78101.58101.58-
Mar 26, 2025102.92102.92101.18101.18101.18-
Mar 25, 2025103.36103.62103.36103.62103.62-
Mar 24, 2025105.02105.02103.88103.88103.88-
Mar 21, 2025105.76105.76105.50105.50105.50-
Mar 20, 2025107.66107.66107.66107.66107.66-
Mar 19, 2025108.00108.00107.98107.98107.98-
Mar 18, 2025107.84107.84107.46107.82107.829
Mar 17, 2025106.00107.44106.00107.44107.44-
Mar 14, 2025105.46106.18105.46106.18106.18-
Mar 13, 2025106.20106.20106.08106.08106.08-
Mar 12, 2025107.70107.70105.36105.36105.36-
Mar 11, 2025109.38110.30107.26107.26107.26100
Mar 10, 2025108.78109.48108.78109.48109.48-
Mar 7, 2025109.92109.92109.40109.40109.40-
Mar 6, 2025109.28110.12109.28110.12110.12-
Mar 5, 2025109.36109.36109.36109.36109.36-
Mar 4, 2025107.30109.36107.30109.36109.36-
Mar 3, 2025103.22108.02103.22107.64107.64120
Feb 28, 2025103.96104.28103.96104.28104.28-
Feb 27, 2025104.50104.50104.50104.50104.50-
Feb 26, 2025104.30104.60104.30104.60104.60-
Feb 25, 2025103.06103.88103.06103.88103.88-
Feb 24, 2025104.60104.60103.16103.16103.16-
Feb 21, 2025103.06103.94103.06103.94103.94-
Feb 20, 2025102.14103.46102.14103.46103.46-
Feb 19, 2025103.36103.36103.12103.12103.12-
Feb 18, 2025103.74103.74103.74103.74103.74-
Feb 17, 2025103.32104.04103.32104.04104.04-
Feb 14, 2025102.98103.54102.98103.54103.54-
Feb 13, 2025103.88105.46103.88105.46105.46-
Feb 12, 2025104.36104.36104.36104.36104.36-
Feb 11, 2025103.20103.62103.20103.62103.62-
Feb 10, 2025103.20103.20103.20103.20103.20-
Feb 7, 2025102.18103.00102.18103.00103.00-
Feb 6, 2025102.90102.90102.90102.90102.90-
Feb 5, 2025102.70103.46102.70103.46103.46-
Feb 4, 2025103.92103.92102.66102.66102.66-
Feb 3, 2025101.70104.52101.70104.52104.52-
Jan 31, 2025103.42103.96103.42103.96103.96-
Jan 30, 2025100.92103.54100.92103.54103.54-
Jan 29, 2025102.50102.50101.54101.54101.54-
Jan 28, 2025100.48102.08100.48102.08102.08-
Jan 27, 202598.99101.5498.99101.54101.54-
Jan 24, 202599.8499.8499.8499.8499.84-
Jan 23, 202598.1499.9498.1499.9499.94-
Jan 22, 202599.0999.0998.9998.9998.99-
Jan 21, 202598.8099.3198.8099.3199.31-
Jan 20, 202598.0698.8598.0698.8598.851
Jan 17, 202598.4698.8298.4298.4298.4210
Jan 16, 202596.5297.8996.5297.8997.89-
Jan 15, 202594.1396.0794.1396.0796.07-
Jan 14, 202595.0195.0193.1593.1593.15-
Jan 13, 202594.5095.2294.5095.2295.22-
Jan 10, 202596.0496.0495.5895.5895.58-
Jan 9, 202595.1095.1095.1095.1095.10-
Jan 8, 202596.5096.5095.5295.5295.52-
Jan 7, 202594.2995.9294.2995.9295.92-
Jan 6, 202593.4394.5693.4394.5694.56100
Jan 3, 202593.9893.9892.8992.8992.89-
Jan 2, 202593.8094.2593.8094.2594.25-
Dec 30, 202492.7992.7992.7992.7992.79-
Dec 27, 202491.1793.0991.1793.0993.09-
Dec 23, 202491.1491.1491.1491.1491.14-
Dec 20, 202491.2091.4491.2091.4491.44-
Dec 19, 202491.0091.3891.0091.3891.38-
Dec 18, 202493.2093.2091.8691.8691.86-
Dec 17, 202487.6491.5287.6491.5291.52-
Dec 16, 202489.6089.6088.5588.5588.55-
Dec 13, 202490.2090.2089.0989.0989.09-
Dec 12, 202491.5491.5490.4490.4490.44-
Dec 11, 202491.9491.9491.1791.1791.17-
Dec 10, 202491.4691.6491.4691.6491.6411
Dec 9, 202491.9191.9491.9191.9491.94-
Dec 6, 202492.2092.2092.1492.1492.14-
Dec 5, 202490.8091.4890.8091.4891.48-
Dec 4, 202491.0091.1491.0091.1491.14550
Dec 3, 202491.4491.6591.4491.6591.65100
Dec 2, 202490.8091.5890.8091.4191.4132
Nov 29, 202491.1692.1691.1692.1692.16-
Nov 28, 202493.2093.2092.2692.2692.26-
Nov 27, 202492.1492.1492.1492.1492.14-
Nov 26, 202492.6892.6892.6892.6892.68-
Nov 25, 202492.0092.0092.0092.0092.00-
Nov 22, 202491.6092.9491.6092.9492.94-
Nov 21, 202490.2590.9290.2590.9290.92-
Nov 20, 202491.0091.0091.0091.0091.00-
Nov 19, 202491.2691.2691.2691.2691.26-
Nov 18, 202491.6091.6091.1491.1491.14-
Nov 15, 202490.0591.2190.0591.0791.0736
Nov 14, 202493.5794.1593.5794.1594.15-
Nov 13, 202493.7093.8993.7093.8993.89-
Nov 12, 202494.9394.9394.6694.6694.66-
Nov 11, 202496.0096.0095.5895.5895.58-
Nov 8, 202495.5295.8195.5295.6795.6720
Nov 7, 202495.2095.3795.2095.3795.37-
Nov 6, 202496.3596.3595.3195.3195.31-
Nov 5, 202497.4797.4796.6096.6096.60-
Nov 4, 202498.4698.4697.6997.6997.69-
Nov 1, 202497.4098.6397.4098.6398.63-
Oct 31, 202498.0998.0996.7896.7896.78-
Oct 30, 202499.8099.8098.7998.7998.79-
Oct 29, 2024100.80100.80100.00100.00100.00-
Oct 28, 2024100.32100.66100.32100.66100.66-
Oct 25, 202498.7099.8498.7099.8499.84-
Oct 24, 202498.4098.4097.7497.7497.74-
Oct 23, 202498.8098.8098.6598.6598.65-
Oct 22, 202499.2199.2198.4098.4098.40-
Oct 21, 2024100.64100.6499.8999.8999.89-
Oct 18, 2024101.34101.34101.34101.34101.34-
Oct 17, 2024100.30101.04100.30101.04101.04-
Oct 16, 202499.84100.6899.84100.68100.68-
Oct 15, 2024100.62100.76100.62100.76100.76-
Oct 14, 2024100.46101.58100.46101.58101.58-
Oct 11, 2024100.26100.26100.12100.12100.12-
Oct 10, 2024100.28100.28100.28100.28100.28-
Oct 9, 202499.89100.7299.89100.72100.72-
Oct 8, 202499.11100.3499.11100.34100.34-
Oct 7, 2024100.80100.80100.80100.80100.80-
Oct 4, 2024100.16101.58100.16101.58101.58-
Oct 3, 2024101.54101.54100.02100.02100.02-
Oct 2, 2024103.02103.02103.02103.02103.02-
Oct 1, 2024103.40103.80103.40103.80103.80-
Sep 30, 2024101.00101.00101.00101.00101.00-
Sep 27, 2024102.04103.30102.04103.30103.30-
Sep 26, 2024101.70101.70101.70101.70101.70-
Sep 25, 2024102.88102.88102.88102.88102.88-
Sep 24, 2024103.50103.50103.50103.50103.50-
Sep 23, 2024103.78103.78103.26103.26103.26-
Sep 20, 2024104.24104.24103.34103.34103.34-
Sep 19, 2024103.34103.96103.34103.96103.96-
Sep 18, 2024102.38103.06102.38103.06103.06-
Sep 17, 2024103.10103.50102.94102.94102.94147
Sep 16, 2024102.84102.84102.84102.84102.84-
Sep 13, 2024102.50102.98102.50102.98102.98-
Sep 12, 2024104.32104.32102.80102.80102.80-
Sep 11, 2024104.70104.70104.70104.70104.70-
Sep 10, 2024105.64105.64105.34105.34105.34-
Sep 9, 2024103.48105.76103.48105.76105.76150
Sep 6, 2024104.38104.94104.38104.94104.94-
Sep 5, 2024105.36105.36105.30105.30105.30-
Sep 4, 2024103.28105.58103.28105.58105.58-
Sep 3, 2024103.40104.22103.40104.22104.22-
Sep 2, 2024101.00101.00101.00101.00101.00-
Aug 30, 2024101.64101.64101.44101.44101.44-
Aug 29, 2024100.70101.28100.70101.28101.28-
Aug 28, 2024100.42100.42100.42100.42100.42-
Aug 27, 2024100.64100.64100.64100.64100.64-
Aug 26, 2024100.24101.10100.24101.10101.10-
Aug 23, 202499.59100.2899.59100.28100.28-
Aug 22, 202498.6899.0098.6899.0099.00-
Aug 21, 202498.2198.2198.2198.2198.21-
Aug 20, 202498.2998.2998.2998.2998.29-
Aug 19, 202497.6897.8197.6897.8197.8145
Aug 16, 202498.3098.3098.3098.3098.30-
Aug 15, 202497.0597.0597.0597.0597.05-
Aug 14, 202497.5697.5697.5697.5697.56-
Aug 13, 202496.3896.3896.3896.3896.38-
Aug 12, 202495.7595.7595.7595.7595.75-
Aug 9, 202495.5795.5795.5795.5795.57-
Aug 8, 202494.7094.7094.7094.7094.70-
Aug 7, 202493.6793.6793.6793.6793.67-
Aug 6, 202494.4094.4094.4094.4094.40-
Aug 5, 202494.0094.0094.0094.0094.00-
Aug 2, 202494.9494.9494.9494.9494.94-
Aug 1, 202495.4795.4795.4795.4795.47-
Jul 31, 202495.8695.8695.8695.8695.86-
Jul 30, 202495.9295.9295.9295.9295.92-
Jul 29, 202496.4396.4396.4396.4396.43-
Jul 26, 202497.6397.6397.6397.6397.63-
Jul 25, 202493.9693.9693.9693.9693.96-
Jul 24, 202492.5592.5592.5592.5592.55-
Jul 23, 202493.5893.5893.5893.5893.58-
Jul 22, 202492.8192.8192.8192.8192.81-
Jul 19, 202492.3992.3992.3992.3992.39-
Jul 18, 202491.8591.8591.8591.8591.85-
Jul 17, 202492.0092.0092.0092.0092.00-
Jul 16, 202492.2792.2792.2792.2792.27-
Jul 15, 202493.8693.8693.8693.8693.86-
Jul 12, 202494.1894.1894.1894.1894.18-
Jul 11, 202493.9293.9293.9293.9293.92-
Jul 10, 202491.6991.6991.6991.6991.69-
Jul 9, 202492.7492.7492.7492.7492.74-
Jul 8, 202491.0091.0091.0091.0091.00-
Jul 5, 202490.9890.9890.9890.9890.98-
Jul 4, 202490.6990.6990.6990.6990.69-
Jul 3, 202491.3691.3691.3691.3691.36-
Jul 2, 202492.2292.2292.2292.2292.22-
Jul 1, 202489.9489.9489.9489.9489.94-
Jun 28, 202489.6089.6089.6089.6089.60-
Jun 27, 202490.2290.2290.2290.2290.22-
Jun 26, 202493.0093.0093.0093.0093.00-
Jun 25, 202490.2890.2890.2890.2890.28-
Jun 24, 202488.2788.2788.2788.2788.27-
Jun 21, 202487.6587.6587.6587.6587.65-
Jun 20, 202486.8786.8786.8786.8786.87-
Jun 19, 202487.9587.9587.9587.9587.95-
Jun 18, 202487.6487.6487.6487.6487.64-
Jun 17, 202486.3086.3086.3086.3086.30-
Jun 14, 202488.3788.3788.3788.3788.37-
Jun 13, 202489.2789.2789.2789.2789.27-
Jun 12, 202490.2290.2289.9389.9389.9378
Jun 11, 202490.8090.8090.8090.8090.80-
Jun 10, 202490.8290.8290.8290.8290.82-
Jun 7, 202490.8190.8190.8190.8190.81-
Jun 6, 202490.0090.0090.0090.0090.00-
Jun 5, 202490.5590.5590.5590.5590.55-
Jun 4, 202489.5389.5389.5389.5389.53-
Jun 3, 202490.3090.3090.3090.3090.30-
May 31, 202487.5087.5087.5087.5087.50-
May 30, 202487.4887.4887.4887.4887.48-
May 29, 202487.8287.8287.8287.8287.82-
May 28, 202489.7289.7289.7289.7289.72-
May 27, 202489.3189.3189.3189.3189.31-
May 24, 202490.4790.4790.4790.4790.47-
May 23, 202492.6292.6292.6292.6292.62-
May 22, 202489.7089.7089.7089.7089.70-
May 21, 202489.1589.5389.1589.5389.5340
May 20, 202489.5689.5689.5689.5689.56-
May 17, 202489.6989.6989.6989.6989.69-
May 16, 202490.3990.3990.3990.3990.39-
May 15, 202491.3491.3491.3491.3491.34-
May 14, 202492.9992.9991.3591.3591.3520
May 13, 2024 3.76 Dividend
May 13, 202490.5590.5590.5590.5590.55-
May 10, 202493.6393.6393.6393.6389.87-
May 9, 202492.4992.4992.4992.4988.78-
May 8, 202492.2092.2092.2092.2088.50-
May 7, 202491.4591.4591.4591.4587.78-
May 6, 202491.0091.0091.0091.0087.35-
May 3, 202492.0092.0092.0092.0088.31-
May 2, 202492.3092.3092.3092.3088.59-
Apr 30, 202491.3391.3391.3391.3387.66-
Apr 29, 202492.0092.0092.0092.0088.31-
Apr 26, 202491.6391.6391.6391.6387.95-
Apr 25, 202486.6986.6986.6986.6983.21-
Apr 24, 202488.8688.8688.8688.8685.29-
Apr 23, 202488.0688.9188.0688.9185.3460
Apr 22, 202486.6086.6086.6086.6083.12-
Apr 19, 202484.8084.8084.8084.8081.39-
Apr 18, 202486.7086.7086.7086.7083.22-
Apr 17, 202486.2086.2086.2086.2082.74-
Apr 16, 202486.7186.7186.7186.7183.23-
Apr 15, 202486.7086.7086.7086.7083.22-
Apr 12, 202486.8086.8086.8086.8083.31-
Apr 11, 202487.6188.1287.6188.1284.58200

Related Tickers

LLY.DU Eli Lilly and Co
639.90
+1.44%
 
AZN.ST AstraZeneca PLC
1,285.00
+0.47%
 
NOV.DE Novo Nordisk A/S
56.25
+3.08%
 
NOVN.SW Novartis AG
86.09
+1.63%
 
BIIB Biogen Inc.
115.17
+1.58%
 
GILD Gilead Sciences, Inc.
103.63
+2.20%
 
MRK Merck & Co., Inc.
79.18
+2.10%
 
NOVO-B.CO Novo Nordisk A/S
420.30
+2.62%
 
NVO Novo Nordisk A/S
64.73
+5.75%
 
PFE Pfizer Inc.
21.91
+1.48%