Frankfurt - Delayed Quote EUR
Sanofi (SNW.F)
92.72
-1.53
(-1.62%)
At close: April 25 at 6:21:15 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 94.04 | 94.04 | 92.72 | 92.72 | 92.72 | 469 |
| Apr 24, 2025 | 95.50 | 95.50 | 92.18 | 94.25 | 94.25 | 1,094 |
| Apr 23, 2025 | 93.00 | 93.15 | 92.16 | 93.15 | 93.15 | 318 |
| Apr 22, 2025 | 90.30 | 90.75 | 88.82 | 90.75 | 90.75 | 359 |
| Apr 17, 2025 | 91.00 | 91.03 | 89.57 | 91.03 | 91.03 | 65 |
| Apr 16, 2025 | 90.24 | 91.50 | 89.88 | 90.00 | 90.00 | 579 |
| Apr 15, 2025 | 92.10 | 92.10 | 90.59 | 90.85 | 90.85 | 1,233 |
| Apr 14, 2025 | 92.00 | 92.00 | 91.04 | 91.24 | 91.24 | 573 |
| Apr 11, 2025 | 91.00 | 91.00 | 88.22 | 89.58 | 89.58 | 1,205 |
| Apr 10, 2025 | 95.30 | 95.70 | 88.20 | 88.20 | 88.20 | 11,834 |
| Apr 9, 2025 | 90.80 | 90.80 | 86.62 | 87.05 | 87.05 | 884 |
| Apr 8, 2025 | 94.00 | 94.00 | 91.30 | 92.00 | 92.00 | 2,494 |
| Apr 7, 2025 | 89.50 | 94.00 | 86.00 | 94.00 | 94.00 | 2,249 |
| Apr 4, 2025 | 99.72 | 99.72 | 93.00 | 93.50 | 93.50 | 443 |
| Apr 3, 2025 | 98.00 | 101.22 | 98.00 | 99.71 | 99.71 | 346 |
| Apr 2, 2025 | 100.72 | 100.72 | 98.88 | 100.08 | 100.08 | 754 |
| Apr 1, 2025 | 102.14 | 102.70 | 102.14 | 102.30 | 102.30 | 89 |
| Mar 31, 2025 | 102.34 | 102.42 | 101.46 | 101.46 | 101.46 | 236 |
| Mar 28, 2025 | 101.42 | 103.24 | 101.42 | 103.24 | 103.24 | 35 |
| Mar 27, 2025 | 100.56 | 101.86 | 100.56 | 101.86 | 101.86 | 225 |
| Mar 26, 2025 | 103.04 | 103.04 | 101.40 | 101.40 | 101.40 | 681 |
| Mar 25, 2025 | 102.00 | 105.16 | 102.00 | 104.68 | 104.68 | 625 |
| Mar 24, 2025 | 105.00 | 105.86 | 103.50 | 103.50 | 103.50 | 670 |
| Mar 21, 2025 | 105.70 | 105.84 | 105.40 | 105.84 | 105.84 | 348 |
| Mar 20, 2025 | 107.80 | 107.80 | 105.90 | 105.94 | 105.94 | 674 |
| Mar 19, 2025 | 108.24 | 108.64 | 107.34 | 108.40 | 108.40 | 640 |
| Mar 18, 2025 | 107.76 | 107.92 | 107.70 | 107.80 | 107.80 | 2,382 |
| Mar 17, 2025 | 105.00 | 108.00 | 104.50 | 108.00 | 108.00 | 2,051 |
| Mar 14, 2025 | 105.54 | 106.44 | 105.00 | 105.00 | 105.00 | 750 |
| Mar 13, 2025 | 106.00 | 106.24 | 105.92 | 106.18 | 106.18 | 269 |
| Mar 12, 2025 | 107.58 | 108.18 | 105.44 | 105.44 | 105.44 | 135 |
| Mar 11, 2025 | 109.50 | 110.02 | 107.32 | 107.32 | 107.32 | 316 |
| Mar 10, 2025 | 108.66 | 110.00 | 108.40 | 108.40 | 108.40 | 1,568 |
| Mar 7, 2025 | 109.74 | 109.74 | 108.80 | 109.18 | 109.18 | 331 |
| Mar 6, 2025 | 109.90 | 110.02 | 108.68 | 109.76 | 109.76 | 495 |
| Mar 5, 2025 | 109.32 | 109.32 | 108.50 | 109.20 | 109.20 | 388 |
| Mar 4, 2025 | 107.18 | 109.52 | 107.18 | 109.02 | 109.02 | 539 |
| Mar 3, 2025 | 104.00 | 108.00 | 104.00 | 107.40 | 107.40 | 807 |
| Feb 28, 2025 | 103.90 | 104.64 | 103.30 | 104.62 | 104.62 | 391 |
| Feb 27, 2025 | 104.82 | 104.86 | 104.42 | 104.62 | 104.62 | 435 |
| Feb 26, 2025 | 104.48 | 104.62 | 104.06 | 104.58 | 104.58 | 230 |
| Feb 25, 2025 | 103.00 | 104.28 | 103.00 | 104.28 | 104.28 | 78 |
| Feb 24, 2025 | 105.24 | 105.24 | 102.80 | 102.80 | 102.80 | 661 |
| Feb 21, 2025 | 103.00 | 103.56 | 102.90 | 103.16 | 103.16 | 730 |
| Feb 20, 2025 | 102.60 | 102.96 | 102.32 | 102.96 | 102.96 | 2,057 |
| Feb 19, 2025 | 104.22 | 104.60 | 103.30 | 103.30 | 103.30 | 515 |
| Feb 18, 2025 | 103.96 | 103.96 | 103.08 | 103.46 | 103.46 | 2,043 |
| Feb 17, 2025 | 104.40 | 104.40 | 103.90 | 104.08 | 104.08 | 448 |
| Feb 14, 2025 | 102.94 | 104.82 | 102.94 | 103.88 | 103.88 | 1,266 |
| Feb 13, 2025 | 104.00 | 105.42 | 103.90 | 103.90 | 103.90 | 2,377 |
| Feb 12, 2025 | 104.50 | 104.60 | 104.12 | 104.60 | 104.60 | 744 |
| Feb 11, 2025 | 102.92 | 103.56 | 102.92 | 103.56 | 103.56 | 64 |
| Feb 10, 2025 | 103.20 | 104.16 | 103.20 | 103.32 | 103.32 | 814 |
| Feb 7, 2025 | 102.20 | 103.80 | 102.20 | 103.70 | 103.70 | 1,475 |
| Feb 6, 2025 | 102.80 | 104.08 | 102.48 | 102.48 | 102.48 | 1,539 |
| Feb 5, 2025 | 102.70 | 103.58 | 102.54 | 103.50 | 103.50 | 179 |
| Feb 4, 2025 | 103.96 | 103.96 | 102.42 | 102.42 | 102.42 | 221 |
| Feb 3, 2025 | 102.20 | 104.26 | 102.20 | 104.14 | 104.14 | 6,324 |
| Jan 31, 2025 | 103.46 | 104.76 | 103.46 | 104.76 | 104.76 | 644 |
| Jan 30, 2025 | 103.00 | 103.48 | 102.88 | 103.28 | 103.28 | 2,895 |
| Jan 29, 2025 | 102.60 | 102.60 | 101.88 | 101.88 | 101.88 | 226 |
| Jan 28, 2025 | 100.64 | 103.22 | 100.64 | 102.00 | 102.00 | 2,990 |
| Jan 27, 2025 | 98.99 | 102.34 | 98.99 | 100.80 | 100.80 | 569 |
| Jan 24, 2025 | 99.74 | 100.70 | 99.74 | 100.04 | 100.04 | 250 |
| Jan 23, 2025 | 98.14 | 100.82 | 98.14 | 99.58 | 99.58 | 545 |
| Jan 22, 2025 | 99.11 | 99.11 | 98.83 | 98.88 | 98.88 | 118 |
| Jan 21, 2025 | 98.80 | 99.44 | 98.80 | 99.23 | 99.23 | 848 |
| Jan 20, 2025 | 98.08 | 98.80 | 97.80 | 98.80 | 98.80 | 271 |
| Jan 17, 2025 | 98.48 | 99.84 | 98.36 | 98.36 | 98.36 | 440 |
| Jan 16, 2025 | 96.60 | 98.80 | 96.08 | 98.60 | 98.60 | 1,591 |
| Jan 15, 2025 | 94.16 | 96.22 | 94.16 | 95.88 | 95.88 | 962 |
| Jan 14, 2025 | 95.14 | 95.14 | 93.16 | 93.42 | 93.42 | 867 |
| Jan 13, 2025 | 95.20 | 95.20 | 94.32 | 95.10 | 95.10 | 1,089 |
| Jan 10, 2025 | 96.14 | 96.22 | 96.00 | 96.06 | 96.06 | 797 |
| Jan 9, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | - |
| Jan 8, 2025 | 96.50 | 96.50 | 94.69 | 95.43 | 95.43 | 764 |
| Jan 7, 2025 | 94.35 | 96.10 | 94.35 | 96.10 | 96.10 | 920 |
| Jan 6, 2025 | 93.62 | 94.57 | 93.01 | 94.57 | 94.57 | 331 |
| Jan 3, 2025 | 94.09 | 94.26 | 92.89 | 93.50 | 93.50 | 50 |
| Jan 2, 2025 | 93.74 | 94.40 | 93.14 | 94.40 | 94.40 | 479 |
| Dec 30, 2024 | 93.51 | 93.78 | 92.77 | 93.59 | 93.59 | 251 |
| Dec 27, 2024 | 91.17 | 92.75 | 91.17 | 92.75 | 92.75 | 434 |
| Dec 23, 2024 | 91.24 | 91.75 | 90.98 | 91.75 | 91.75 | 230 |
| Dec 20, 2024 | 91.14 | 91.32 | 90.69 | 91.28 | 91.28 | 494 |
| Dec 19, 2024 | 91.00 | 91.26 | 90.71 | 91.17 | 91.17 | 1,264 |
| Dec 18, 2024 | 93.22 | 93.22 | 91.37 | 91.37 | 91.37 | 1,061 |
| Dec 17, 2024 | 87.69 | 94.30 | 87.69 | 93.80 | 93.80 | 7,894 |
| Dec 16, 2024 | 89.68 | 89.68 | 87.99 | 87.99 | 87.99 | 625 |
| Dec 13, 2024 | 90.20 | 90.20 | 89.20 | 89.75 | 89.75 | 2,421 |
| Dec 12, 2024 | 91.48 | 91.48 | 90.20 | 90.20 | 90.20 | 2,718 |
| Dec 11, 2024 | 91.97 | 92.00 | 91.40 | 91.43 | 91.43 | 775 |
| Dec 10, 2024 | 91.28 | 92.19 | 91.28 | 91.86 | 91.86 | 320 |
| Dec 9, 2024 | 91.98 | 92.07 | 91.65 | 91.65 | 91.65 | 354 |
| Dec 6, 2024 | 92.20 | 92.20 | 91.64 | 91.82 | 91.82 | 468 |
| Dec 5, 2024 | 91.05 | 91.99 | 90.80 | 91.44 | 91.44 | 1,393 |
| Dec 4, 2024 | 91.71 | 91.71 | 90.80 | 90.80 | 90.80 | 1,709 |
| Dec 3, 2024 | 91.62 | 91.97 | 91.61 | 91.61 | 91.61 | 122 |
| Dec 2, 2024 | 91.30 | 91.60 | 90.80 | 91.60 | 91.60 | 1,213 |
| Nov 29, 2024 | 91.11 | 91.84 | 91.11 | 91.84 | 91.84 | 40 |
| Nov 28, 2024 | 93.27 | 93.27 | 92.22 | 92.28 | 92.28 | 660 |
| Nov 27, 2024 | 91.87 | 91.87 | 91.78 | 91.78 | 91.78 | 82 |
| Nov 26, 2024 | 92.35 | 92.42 | 92.26 | 92.42 | 92.42 | 101 |
| Nov 25, 2024 | 92.50 | 93.25 | 92.00 | 92.73 | 92.73 | 1,305 |
| Nov 22, 2024 | 91.64 | 92.50 | 91.64 | 92.50 | 92.50 | 270 |
| Nov 21, 2024 | 90.24 | 90.74 | 90.24 | 90.54 | 90.54 | 121 |
| Nov 20, 2024 | 90.60 | 91.25 | 90.60 | 90.60 | 90.60 | 1,810 |
| Nov 19, 2024 | 91.28 | 91.61 | 90.64 | 90.96 | 90.96 | 1,332 |
| Nov 18, 2024 | 91.30 | 91.60 | 91.12 | 91.43 | 91.43 | 462 |
| Nov 15, 2024 | 90.62 | 91.67 | 90.62 | 91.38 | 91.38 | 503 |
| Nov 14, 2024 | 93.59 | 94.03 | 91.73 | 91.73 | 91.73 | 544 |
| Nov 13, 2024 | 93.70 | 94.38 | 93.30 | 93.50 | 93.50 | 1,593 |
| Nov 12, 2024 | 94.20 | 95.16 | 93.50 | 95.00 | 95.00 | 755 |
| Nov 11, 2024 | 96.00 | 96.00 | 95.10 | 95.10 | 95.10 | 354 |
| Nov 8, 2024 | 95.52 | 96.20 | 95.52 | 96.18 | 96.18 | 301 |
| Nov 7, 2024 | 95.37 | 95.41 | 95.03 | 95.03 | 95.03 | 249 |
| Nov 6, 2024 | 97.27 | 97.36 | 94.98 | 94.98 | 94.98 | 340 |
| Nov 5, 2024 | 97.47 | 97.47 | 96.06 | 96.06 | 96.06 | 21 |
| Nov 4, 2024 | 98.58 | 99.00 | 97.92 | 98.04 | 98.04 | 444 |
| Nov 1, 2024 | 97.41 | 98.63 | 97.41 | 98.63 | 98.63 | 169 |
| Oct 31, 2024 | 98.02 | 98.02 | 96.98 | 97.12 | 97.12 | 273 |
| Oct 30, 2024 | 99.80 | 99.80 | 98.40 | 98.50 | 98.50 | 1,434 |
| Oct 29, 2024 | 100.80 | 101.28 | 100.38 | 100.40 | 100.40 | 390 |
| Oct 28, 2024 | 100.78 | 101.18 | 100.04 | 100.50 | 100.50 | 573 |
| Oct 25, 2024 | 100.00 | 100.24 | 98.47 | 100.20 | 100.20 | 811 |
| Oct 24, 2024 | 98.40 | 98.55 | 94.01 | 94.01 | 94.01 | 1,195 |
| Oct 23, 2024 | 98.79 | 98.79 | 98.43 | 98.59 | 98.59 | 300 |
| Oct 22, 2024 | 99.51 | 99.51 | 98.20 | 98.90 | 98.90 | 1,570 |
| Oct 21, 2024 | 100.76 | 100.76 | 99.25 | 99.80 | 99.80 | 575 |
| Oct 18, 2024 | 100.40 | 100.70 | 99.99 | 100.70 | 100.70 | 934 |
| Oct 17, 2024 | 100.30 | 101.04 | 100.26 | 101.04 | 101.04 | 322 |
| Oct 16, 2024 | 100.02 | 100.34 | 100.02 | 100.20 | 100.20 | 350 |
| Oct 15, 2024 | 100.64 | 100.64 | 99.18 | 99.92 | 99.92 | 642 |
| Oct 14, 2024 | 100.74 | 101.50 | 100.50 | 101.50 | 101.50 | 642 |
| Oct 11, 2024 | 100.26 | 100.46 | 100.08 | 100.12 | 100.12 | 963 |
| Oct 10, 2024 | 100.28 | 101.64 | 99.55 | 99.55 | 99.55 | 655 |
| Oct 9, 2024 | 99.86 | 100.32 | 99.86 | 100.32 | 100.32 | 19 |
| Oct 8, 2024 | 99.09 | 100.62 | 99.09 | 100.58 | 100.58 | 760 |
| Oct 7, 2024 | 100.60 | 100.80 | 99.42 | 100.70 | 100.70 | 917 |
| Oct 4, 2024 | 100.16 | 101.60 | 100.16 | 101.30 | 101.30 | 546 |
| Oct 3, 2024 | 101.76 | 101.76 | 100.00 | 100.00 | 100.00 | 108 |
| Oct 2, 2024 | 102.96 | 102.96 | 102.44 | 102.50 | 102.50 | 119 |
| Oct 1, 2024 | 103.46 | 103.98 | 102.50 | 102.90 | 102.90 | 1,569 |
| Sep 30, 2024 | 101.00 | 103.32 | 101.00 | 103.24 | 103.24 | 379 |
| Sep 27, 2024 | 102.02 | 103.32 | 101.96 | 103.32 | 103.32 | 475 |
| Sep 26, 2024 | 101.70 | 102.06 | 101.70 | 102.06 | 102.06 | 375 |
| Sep 25, 2024 | 102.88 | 103.22 | 101.10 | 101.10 | 101.10 | 732 |
| Sep 24, 2024 | 103.50 | 103.50 | 103.00 | 103.00 | 103.00 | 210 |
| Sep 23, 2024 | 103.74 | 103.86 | 103.30 | 103.30 | 103.30 | 728 |
| Sep 20, 2024 | 104.24 | 104.62 | 103.36 | 103.36 | 103.36 | 136 |
| Sep 19, 2024 | 102.76 | 104.24 | 102.76 | 104.24 | 104.24 | 80 |
| Sep 18, 2024 | 102.38 | 103.02 | 102.38 | 102.98 | 102.98 | 470 |
| Sep 17, 2024 | 103.10 | 103.76 | 101.70 | 102.40 | 102.40 | 1,335 |
| Sep 16, 2024 | 102.82 | 103.38 | 102.82 | 103.28 | 103.28 | 1,940 |
| Sep 13, 2024 | 102.50 | 102.84 | 101.98 | 102.84 | 102.84 | 360 |
| Sep 12, 2024 | 104.28 | 104.28 | 102.60 | 102.80 | 102.80 | 640 |
| Sep 11, 2024 | 104.72 | 105.34 | 104.72 | 105.34 | 105.34 | 280 |
| Sep 10, 2024 | 105.66 | 105.70 | 105.02 | 105.44 | 105.44 | 1,212 |
| Sep 9, 2024 | 103.50 | 105.92 | 103.50 | 105.92 | 105.92 | 1,730 |
| Sep 6, 2024 | 104.34 | 105.42 | 104.34 | 104.60 | 104.60 | 880 |
| Sep 5, 2024 | 105.32 | 106.02 | 105.32 | 105.32 | 105.32 | 3,171 |
| Sep 4, 2024 | 102.26 | 105.38 | 102.26 | 105.38 | 105.38 | 882 |
| Sep 3, 2024 | 103.88 | 104.84 | 103.78 | 103.80 | 103.80 | 1,842 |
| Sep 2, 2024 | 98.60 | 105.08 | 98.60 | 104.24 | 104.24 | 2,036 |
| Aug 30, 2024 | 101.74 | 102.12 | 101.50 | 101.50 | 101.50 | 1,416 |
| Aug 29, 2024 | 100.68 | 101.56 | 100.60 | 101.52 | 101.52 | 407 |
| Aug 28, 2024 | 100.60 | 101.02 | 100.40 | 100.40 | 100.40 | 744 |
| Aug 27, 2024 | 100.64 | 101.04 | 100.64 | 100.70 | 100.70 | 635 |
| Aug 26, 2024 | 100.56 | 101.02 | 100.48 | 101.02 | 101.02 | 1,615 |
| Aug 23, 2024 | 99.10 | 100.26 | 99.10 | 100.20 | 100.20 | 742 |
| Aug 22, 2024 | 98.69 | 99.40 | 98.69 | 98.91 | 98.91 | 1,165 |
| Aug 21, 2024 | 98.21 | 99.01 | 98.18 | 98.50 | 98.50 | 1,155 |
| Aug 20, 2024 | 98.31 | 98.73 | 98.10 | 98.20 | 98.20 | 515 |
| Aug 19, 2024 | 97.67 | 98.40 | 97.67 | 98.40 | 98.40 | 1 |
| Aug 16, 2024 | 98.17 | 98.50 | 98.17 | 98.33 | 98.33 | 226 |
| Aug 15, 2024 | 97.04 | 97.89 | 97.04 | 97.70 | 97.70 | 1,920 |
| Aug 14, 2024 | 97.57 | 97.57 | 96.53 | 96.78 | 96.78 | 355 |
| Aug 13, 2024 | 95.49 | 97.19 | 95.49 | 97.19 | 97.19 | 1,685 |
| Aug 12, 2024 | 95.74 | 96.02 | 95.61 | 95.61 | 95.61 | 269 |
| Aug 9, 2024 | 95.52 | 96.30 | 95.52 | 96.30 | 96.30 | 140 |
| Aug 8, 2024 | 94.70 | 95.44 | 94.70 | 95.35 | 95.35 | 111 |
| Aug 7, 2024 | 93.59 | 95.03 | 93.37 | 95.03 | 95.03 | 561 |
| Aug 6, 2024 | 94.60 | 94.60 | 92.44 | 92.49 | 92.49 | 294 |
| Aug 5, 2024 | 94.00 | 95.02 | 93.70 | 94.50 | 94.50 | 3,122 |
| Aug 2, 2024 | 94.94 | 98.09 | 94.94 | 96.07 | 96.07 | 862 |
| Aug 1, 2024 | 95.60 | 95.65 | 94.74 | 95.65 | 95.65 | 866 |
| Jul 31, 2024 | 95.94 | 95.96 | 94.67 | 95.60 | 95.60 | 430 |
| Jul 30, 2024 | 95.90 | 95.90 | 95.44 | 95.44 | 95.44 | 508 |
| Jul 29, 2024 | 96.58 | 96.64 | 96.20 | 96.40 | 96.40 | 2,321 |
| Jul 26, 2024 | 96.20 | 97.01 | 96.00 | 96.26 | 96.26 | 4,483 |
| Jul 25, 2024 | 94.30 | 98.12 | 94.30 | 96.72 | 96.72 | 1,692 |
| Jul 24, 2024 | 92.52 | 92.92 | 91.55 | 92.92 | 92.92 | 285 |
| Jul 23, 2024 | 93.53 | 93.53 | 92.49 | 92.70 | 92.70 | 1,750 |
| Jul 22, 2024 | 92.94 | 94.11 | 92.84 | 93.63 | 93.63 | 1,425 |
| Jul 19, 2024 | 92.39 | 92.52 | 92.06 | 92.07 | 92.07 | 824 |
| Jul 18, 2024 | 91.34 | 92.38 | 91.34 | 92.32 | 92.32 | 315 |
| Jul 17, 2024 | 92.00 | 92.00 | 91.05 | 91.70 | 91.70 | 449 |
| Jul 16, 2024 | 92.27 | 92.27 | 91.90 | 92.20 | 92.20 | 88 |
| Jul 15, 2024 | 94.04 | 94.04 | 92.30 | 92.30 | 92.30 | 2,229 |
| Jul 12, 2024 | 94.17 | 94.17 | 94.08 | 94.08 | 94.08 | 50 |
| Jul 11, 2024 | 93.92 | 94.68 | 93.83 | 93.83 | 93.83 | 561 |
| Jul 10, 2024 | 91.70 | 93.90 | 91.70 | 93.80 | 93.80 | 7,264 |
| Jul 9, 2024 | 92.71 | 92.71 | 92.17 | 92.20 | 92.20 | 277 |
| Jul 8, 2024 | 91.20 | 92.65 | 91.20 | 92.51 | 92.51 | 1,029 |
| Jul 5, 2024 | 90.98 | 91.25 | 90.73 | 91.04 | 91.04 | 305 |
| Jul 4, 2024 | 90.68 | 90.85 | 90.50 | 90.77 | 90.77 | 283 |
| Jul 3, 2024 | 91.08 | 91.08 | 90.31 | 90.98 | 90.98 | 855 |
| Jul 2, 2024 | 92.20 | 92.20 | 90.71 | 90.75 | 90.75 | 826 |
| Jul 1, 2024 | 90.00 | 92.27 | 90.00 | 92.27 | 92.27 | 1,170 |
| Jun 28, 2024 | 89.60 | 90.27 | 89.60 | 89.80 | 89.80 | 919 |
| Jun 27, 2024 | 90.21 | 90.43 | 89.66 | 89.66 | 89.66 | 1,412 |
| Jun 26, 2024 | 93.00 | 93.00 | 90.39 | 90.88 | 90.88 | 1,171 |
| Jun 25, 2024 | 91.06 | 93.05 | 90.73 | 93.05 | 93.05 | 387 |
| Jun 24, 2024 | 88.29 | 90.12 | 88.29 | 90.12 | 90.12 | 830 |
| Jun 21, 2024 | 87.64 | 88.38 | 87.64 | 88.32 | 88.32 | 1,184 |
| Jun 20, 2024 | 86.86 | 87.21 | 86.86 | 87.19 | 87.19 | 491 |
| Jun 19, 2024 | 87.82 | 87.99 | 87.06 | 87.06 | 87.06 | 430 |
| Jun 18, 2024 | 87.64 | 87.87 | 87.64 | 87.87 | 87.87 | 36 |
| Jun 17, 2024 | 86.30 | 87.41 | 86.01 | 87.25 | 87.25 | 378 |
| Jun 14, 2024 | 88.37 | 88.37 | 86.55 | 86.70 | 86.70 | 478 |
| Jun 13, 2024 | 89.26 | 89.26 | 87.64 | 88.03 | 88.03 | 1,161 |
| Jun 12, 2024 | 90.30 | 90.30 | 89.64 | 90.00 | 90.00 | 966 |
| Jun 11, 2024 | 90.36 | 90.57 | 90.00 | 90.12 | 90.12 | 636 |
| Jun 10, 2024 | 90.82 | 90.82 | 89.58 | 90.13 | 90.13 | 500 |
| Jun 7, 2024 | 90.81 | 91.00 | 90.46 | 90.46 | 90.46 | 177 |
| Jun 6, 2024 | 90.10 | 90.87 | 90.10 | 90.56 | 90.56 | 830 |
| Jun 5, 2024 | 90.54 | 90.84 | 90.51 | 90.84 | 90.84 | 319 |
| Jun 4, 2024 | 90.13 | 91.23 | 90.13 | 90.48 | 90.48 | 461 |
| Jun 3, 2024 | 90.30 | 90.54 | 88.20 | 90.31 | 90.31 | 633 |
| May 31, 2024 | 88.00 | 89.43 | 88.00 | 89.43 | 89.43 | 544 |
| May 30, 2024 | 87.48 | 88.02 | 87.48 | 88.00 | 88.00 | 1,553 |
| May 29, 2024 | 87.80 | 88.15 | 87.50 | 88.09 | 88.09 | 522 |
| May 28, 2024 | 89.72 | 89.72 | 88.86 | 88.86 | 88.86 | 290 |
| May 27, 2024 | 89.34 | 89.76 | 89.34 | 89.76 | 89.76 | 360 |
| May 24, 2024 | 90.67 | 90.67 | 89.65 | 89.65 | 89.65 | 153 |
| May 23, 2024 | 92.62 | 92.62 | 90.88 | 91.29 | 91.29 | 120 |
| May 22, 2024 | 89.90 | 91.80 | 89.63 | 91.80 | 91.80 | 1,228 |
| May 21, 2024 | 89.24 | 90.00 | 88.83 | 90.00 | 90.00 | 601 |
| May 20, 2024 | 89.60 | 89.60 | 88.85 | 88.97 | 88.97 | 380 |
| May 17, 2024 | 89.70 | 90.18 | 89.43 | 89.43 | 89.43 | 650 |
| May 16, 2024 | 90.37 | 90.37 | 89.97 | 90.00 | 90.00 | 1,621 |
| May 15, 2024 | 91.34 | 91.34 | 91.00 | 91.33 | 91.33 | 1,151 |
| May 14, 2024 | 93.03 | 93.03 | 90.96 | 90.96 | 90.96 | 363 |
| May 13, 2024 | 3.76 Dividend | |||||
| May 13, 2024 | 90.88 | 92.76 | 90.88 | 92.33 | 92.33 | 1,724 |
| May 10, 2024 | 92.04 | 94.43 | 92.04 | 94.22 | 90.46 | 1,724 |
| May 9, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 88.81 | 57 |
| May 8, 2024 | 92.20 | 93.20 | 92.20 | 92.87 | 89.16 | 68 |
| May 7, 2024 | 91.32 | 92.10 | 90.69 | 92.02 | 88.35 | 1,378 |
| May 6, 2024 | 90.70 | 91.57 | 90.70 | 90.89 | 87.26 | 1,665 |
| May 3, 2024 | 92.47 | 92.47 | 91.63 | 91.76 | 88.10 | 5,458 |
| May 2, 2024 | 92.40 | 92.49 | 91.63 | 92.20 | 88.52 | 570 |
| Apr 30, 2024 | 91.33 | 92.92 | 91.33 | 92.92 | 89.21 | 1,569 |
| Apr 29, 2024 | 92.10 | 92.23 | 91.77 | 91.77 | 88.11 | 2,131 |
| Apr 26, 2024 | 91.86 | 92.20 | 90.36 | 91.30 | 87.66 | 1,570 |
| Apr 25, 2024 | 88.25 | 92.06 | 88.25 | 92.00 | 88.33 | 849 |
Related Tickers
RHO6.F Roche Holding AG
34.47
-0.27%
NOTA.F Novartis AG
96.40
+1.69%
1BAYN.MI Bayer Aktiengesellschaft
23.00
+2.04%
NOVN.SW Novartis AG
92.54
+0.59%
AZN.L AstraZeneca PLC
10,400.00
-0.42%
BAYN.DE Bayer Aktiengesellschaft
22.99
+2.27%
GSK GSK plc
37.43
-0.19%
ROG.SW Roche Holding AG
261.90
-0.15%
ABBV AbbVie Inc.
186.06
+3.15%
JNJ Johnson & Johnson
154.58
-0.23%