OTC Markets OTCPK - Delayed Quote USD

Sonoro Energy Ltd. (SNVFF)

Compare
0.0500
0.0000
(0.00%)
At close: January 29 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20250.05000.05000.05000.05000.0500-
Jan 28, 20250.05000.05000.05000.05000.0500-
Jan 27, 20250.05000.05000.05000.05000.0500-
Jan 24, 20250.05000.05000.05000.05000.0500-
Jan 23, 20250.05000.05000.05000.05000.0500-
Jan 22, 20250.05000.05000.05000.05000.0500-
Jan 21, 20250.05000.05000.05000.05000.0500-
Jan 17, 20250.05000.05000.05000.05000.050050,000
Jan 16, 20250.08000.08000.08000.08000.0800-
Jan 15, 20250.08000.08000.08000.08000.0800-
Jan 14, 20250.08000.08000.08000.08000.0800-
Jan 13, 20250.08000.08000.08000.08000.0800-
Jan 10, 20250.08000.08000.08000.08000.0800-
Jan 8, 20250.08000.08000.08000.08000.0800-
Jan 7, 20250.08000.08000.08000.08000.0800-
Jan 6, 20250.08000.08000.08000.08000.0800-
Jan 3, 20250.08000.08000.08000.08000.0800-
Jan 2, 20250.08000.08000.08000.08000.0800-
Dec 31, 20240.08000.08000.08000.08000.0800-
Dec 30, 20240.08000.08000.08000.08000.0800-
Dec 27, 20240.08000.08000.08000.08000.0800-
Dec 26, 20240.08000.08000.08000.08000.0800-
Dec 24, 20240.08000.08000.08000.08000.0800-
Dec 23, 20240.08000.08000.08000.08000.0800-
Dec 20, 20240.08000.08000.08000.08000.0800-
Dec 19, 20240.08000.08000.08000.08000.0800-
Dec 18, 20240.08000.08000.08000.08000.0800-
Dec 17, 20240.08000.08000.08000.08000.0800-
Dec 16, 20240.08000.08000.08000.08000.0800-
Dec 13, 20240.08000.08000.08000.08000.08003,500
Dec 12, 20240.07150.07150.07150.07150.0715350
Dec 11, 20240.07000.07000.07000.07000.0700-
Dec 10, 20240.07000.07000.07000.07000.0700-
Dec 9, 20240.07000.07000.07000.07000.0700-
Dec 6, 20240.07000.07000.07000.07000.0700-
Dec 5, 20240.07000.07000.07000.07000.070020,000
Dec 4, 20240.07320.07320.07320.07320.073220,000
Dec 3, 20240.07690.07690.07000.07340.073430,000
Dec 2, 20240.07000.07000.07000.07000.070030,000
Nov 29, 20240.06000.06000.06000.06000.0600-
Nov 27, 20240.06000.06000.06000.06000.0600-
Nov 26, 20240.06000.06000.06000.06000.0600-
Nov 25, 20240.06000.06000.06000.06000.0600-
Nov 22, 20240.06000.06000.06000.06000.0600-
Nov 21, 20240.06000.06000.06000.06000.0600-
Nov 20, 20240.06000.06000.06000.06000.06002,000
Nov 19, 20240.06010.06010.06010.06010.0601-
Nov 18, 20240.06010.06010.06010.06010.06016,000
Nov 15, 20240.04000.04000.04000.04000.0400-
Nov 14, 20240.04000.04000.04000.04000.0400-
Nov 13, 20240.04000.04000.04000.04000.0400-
Nov 12, 20240.04000.04000.04000.04000.0400-
Nov 11, 20240.04000.04000.04000.04000.0400-
Nov 8, 20240.04000.04000.04000.04000.0400-
Nov 7, 20240.04000.04000.04000.04000.0400-
Nov 6, 20240.04000.04000.04000.04000.0400-
Nov 5, 20240.04000.04000.04000.04000.0400-
Nov 4, 20240.04000.04000.04000.04000.0400-
Nov 1, 20240.04000.04000.04000.04000.0400-
Oct 31, 20240.04000.04000.04000.04000.0400-
Oct 30, 20240.04000.04000.04000.04000.0400-
Oct 29, 20240.04000.04000.04000.04000.0400-
Oct 28, 20240.04000.04000.04000.04000.0400-
Oct 25, 20240.04000.04000.04000.04000.0400-
Oct 24, 20240.04000.04000.04000.04000.0400-
Oct 23, 20240.04000.04000.04000.04000.0400-
Oct 22, 20240.04000.04000.04000.04000.0400-
Oct 21, 20240.04000.04000.04000.04000.0400-
Oct 18, 20240.04000.04000.04000.04000.0400-
Oct 17, 20240.04000.04000.04000.04000.0400-
Oct 16, 20240.04000.04000.04000.04000.0400-
Oct 15, 20240.04000.04000.04000.04000.0400-
Oct 14, 20240.04000.04000.04000.04000.0400-
Oct 11, 20240.04000.04000.04000.04000.0400-
Oct 10, 20240.04000.04000.04000.04000.0400-
Oct 9, 20240.04000.04000.04000.04000.0400-
Oct 8, 20240.04000.04000.04000.04000.0400-
Oct 7, 20240.04000.04000.04000.04000.04001,000
Oct 4, 20240.04500.04500.04500.04500.04501,000
Oct 3, 20240.04500.04500.04500.04500.0450-
Oct 2, 20240.04500.04500.04500.04500.0450-
Oct 1, 20240.04500.04500.04500.04500.0450-
Sep 30, 20240.04500.04500.04500.04500.0450-
Sep 27, 20240.04500.04500.04500.04500.0450-
Sep 26, 20240.04500.04500.04500.04500.0450-
Sep 25, 20240.04500.04500.04500.04500.0450-
Sep 24, 20240.04500.04500.04500.04500.0450-
Sep 23, 20240.04500.04500.04500.04500.045015,000
Sep 20, 20240.04500.04550.04000.04500.0450329,500
Sep 19, 20240.04500.04500.04500.04500.045050,000
Sep 18, 20240.06900.06900.06900.06900.0690-
Sep 17, 20240.06900.06900.06900.06900.0690-
Sep 16, 20240.06900.06900.06900.06900.0690-
Sep 13, 20240.06900.06900.06900.06900.0690-
Sep 12, 20240.06900.06900.06900.06900.0690-
Sep 11, 20240.06900.06900.06900.06900.0690-
Sep 10, 20240.06900.06900.06900.06900.0690-
Sep 9, 20240.06900.06900.06900.06900.0690-
Sep 6, 20240.06900.06900.06900.06900.069050,000
Sep 5, 20240.07000.07000.07000.07000.070028,642
Sep 4, 20240.07000.07000.07000.07000.070025,000
Sep 3, 20240.09000.09000.09000.09000.0900-
Aug 30, 20240.09000.09000.09000.09000.0900-
Aug 29, 20240.09000.09000.09000.09000.0900-
Aug 28, 20240.09000.09000.09000.09000.0900-
Aug 27, 20240.09000.09000.09000.09000.0900-
Aug 26, 20240.09000.09000.09000.09000.0900-
Aug 23, 20240.09000.09000.09000.09000.0900-
Aug 22, 20240.09000.09000.09000.09000.0900-
Aug 21, 20240.09000.09000.09000.09000.0900-
Aug 20, 20240.09000.09000.09000.09000.0900-
Aug 19, 20240.09000.09000.09000.09000.0900-
Aug 16, 20240.09000.09000.09000.09000.0900-
Aug 15, 20240.09000.09000.09000.09000.0900-
Aug 14, 20240.09000.09000.09000.09000.0900-
Aug 13, 20240.08000.09000.08000.09000.090052,865
Aug 12, 20240.08000.08000.08000.08000.0800-
Aug 9, 20240.08000.08000.08000.08000.0800-
Aug 8, 20240.08000.08000.08000.08000.0800-
Aug 7, 20240.08000.08000.08000.08000.0800-
Aug 6, 20240.08000.08000.08000.08000.0800-
Aug 5, 20240.08000.08000.08000.08000.0800-
Aug 2, 20240.08000.08000.08000.08000.0800-
Aug 1, 20240.08000.08000.08000.08000.0800-
Jul 31, 20240.08000.08000.08000.08000.0800-
Jul 30, 20240.08000.08000.08000.08000.0800-
Jul 29, 20240.08000.08000.08000.08000.0800-
Jul 26, 20240.08000.08000.08000.08000.0800-
Jul 25, 20240.08000.08000.08000.08000.0800-
Jul 24, 20240.08000.08000.08000.08000.0800-
Jul 23, 20240.08000.08000.08000.08000.0800-
Jul 22, 20240.08000.08000.08000.08000.0800-
Jul 19, 20240.08000.08000.08000.08000.0800-
Jul 18, 20240.08000.08000.08000.08000.0800-
Jul 17, 20240.08000.08000.08000.08000.0800-
Jul 16, 20240.08000.08000.08000.08000.0800-
Jul 15, 20240.08000.08000.08000.08000.0800-
Jul 12, 20240.08000.08000.08000.08000.0800-
Jul 11, 20240.08000.08000.08000.08000.0800-
Jul 10, 20240.08000.08000.07000.08000.080053,874
Jul 9, 20240.03000.03000.03000.03000.0300-
Jul 8, 20240.03000.03000.03000.03000.0300-
Jul 5, 20240.03000.03000.03000.03000.0300-
Jul 3, 20240.03000.03000.03000.03000.0300-
Jul 2, 20240.03000.03000.03000.03000.0300-
Jul 1, 20240.03000.03000.03000.03000.030020,005
Jun 28, 20240.06000.06000.06000.06000.0600-
Jun 27, 20240.06000.06000.06000.06000.0600-
Jun 26, 20240.06000.06000.06000.06000.0600-
Jun 25, 20240.06000.06000.06000.06000.0600-
Jun 24, 20240.06000.06000.06000.06000.060020,000
Jun 21, 20240.06070.06070.06070.06070.0607-
Jun 20, 20240.06070.06070.06070.06070.060720,000
Jun 18, 20240.06500.06500.06500.06500.0650-
Jun 17, 20240.06500.06500.06500.06500.06501,100
Jun 14, 20240.07500.07500.07500.07500.0750-
Jun 13, 20240.07500.07500.07500.07500.0750-
Jun 12, 20240.07500.07500.07500.07500.0750-
Jun 11, 20240.07500.07500.07500.07500.0750-
Jun 10, 20240.07250.07500.07250.07500.07505,800
Jun 7, 20240.06810.06810.06810.06810.0681-
Jun 6, 20240.06810.06810.06810.06810.0681-
Jun 5, 20240.06810.06810.06810.06810.0681-
Jun 4, 20240.06810.06810.06000.06810.068150,000
Jun 3, 20240.06470.06470.06470.06470.064720,000
May 31, 20240.06070.06070.06070.06070.0607-
May 30, 20240.06070.06070.06070.06070.060720,000
May 29, 20240.06810.06810.06810.06810.068120,000
May 28, 20240.07890.07890.07890.07890.0789-
May 24, 20240.07890.07890.07890.07890.078920,000
May 23, 20240.05000.05000.05000.05000.0500-
May 22, 20240.05000.05000.05000.05000.0500-
May 21, 20240.05000.05000.05000.05000.0500-
May 20, 20240.05000.05000.05000.05000.050020,000
May 17, 20240.07570.07570.07570.07570.0757-
May 16, 20240.07570.07570.07570.07570.0757-
May 15, 20240.07570.07570.07570.07570.075720,000
May 14, 20240.08000.08000.08000.08000.0800-
May 13, 20240.08000.08000.08000.08000.0800-
May 10, 20240.08000.08000.08000.08000.0800-
May 9, 20240.08000.08000.08000.08000.0800-
May 8, 20240.08000.08000.08000.08000.0800-
May 7, 20240.08000.08000.08000.08000.0800-
May 6, 20240.08000.08000.08000.08000.0800-
May 3, 20240.08000.08000.08000.08000.0800-
May 2, 20240.08000.08000.08000.08000.0800-
May 1, 20240.08000.08000.08000.08000.0800-
Apr 30, 20240.08000.08000.08000.08000.0800-
Apr 29, 20240.08000.08000.08000.08000.0800-
Apr 26, 20240.08000.08000.08000.08000.0800-
Apr 25, 20240.08000.08000.08000.08000.0800-
Apr 24, 20240.08000.08000.08000.08000.0800-
Apr 23, 20240.08000.08000.08000.08000.0800-
Apr 22, 20240.08000.08000.08000.08000.0800-
Apr 19, 20240.08000.08000.08000.08000.08001,000
Apr 18, 20240.08100.08100.08100.08100.081015,000
Apr 17, 20240.08500.08500.08500.08500.085020,000
Apr 16, 20240.09200.09200.09200.09200.0920-
Apr 15, 20240.09200.09200.09200.09200.0920-
Apr 12, 20240.09200.09200.09200.09200.092020,000
Apr 11, 20240.10000.10000.10000.10000.1000-
Apr 10, 20240.10120.10120.09390.10000.100020,000
Apr 9, 20240.12390.12390.12390.12390.1239-
Apr 8, 20240.13490.13490.12390.12390.123930,000
Apr 5, 20240.08000.08000.08000.08000.0800-
Apr 4, 20240.08000.08000.08000.08000.0800-
Apr 3, 20240.08000.08000.08000.08000.0800-
Apr 2, 20240.08000.08000.08000.08000.0800-
Apr 1, 20240.08000.08000.08000.08000.0800-
Mar 28, 20240.08000.08000.08000.08000.080023,000
Mar 27, 20240.08000.08000.08000.08000.0800-
Mar 26, 20240.08000.08000.08000.08000.08005,500
Mar 25, 20240.08000.08000.08000.08000.0800-
Mar 22, 20240.08000.08000.08000.08000.0800-
Mar 21, 20240.08000.08000.08000.08000.08001,000
Mar 20, 20240.08000.08000.08000.08000.0800-
Mar 19, 20240.08000.08000.08000.08000.0800-
Mar 18, 20240.08000.08000.08000.08000.0800-
Mar 15, 20240.08000.08000.08000.08000.0800-
Mar 14, 20240.08000.08000.08000.08000.08003,000
Mar 13, 20240.08000.08000.08000.08000.080016,000
Mar 12, 20240.08000.08000.08000.08000.0800-
Mar 11, 20240.08000.08000.08000.08000.0800-
Mar 8, 20240.08000.08000.08000.08000.0800-
Mar 7, 20240.08000.08000.08000.08000.0800-
Mar 6, 20240.08000.08000.08000.08000.0800-
Mar 5, 20240.08000.08000.08000.08000.08002,500
Mar 4, 20240.08380.08380.08380.08380.0838-
Mar 1, 20240.08380.08380.08380.08380.0838-
Feb 29, 20240.08380.08380.08380.08380.0838-
Feb 28, 20240.08380.08380.08380.08380.0838-
Feb 27, 20240.08380.08380.08380.08380.0838-
Feb 26, 20240.08380.08380.08380.08380.083825,000
Feb 23, 20240.09610.09610.09610.09610.0961-
Feb 22, 20240.09610.09610.09610.09610.0961-
Feb 21, 20240.09610.09610.09610.09610.09611,000
Feb 20, 20240.08380.08380.08380.08380.083820,000
Feb 16, 20240.09000.09000.09000.09000.0900-
Feb 15, 20240.09000.09000.09000.09000.0900-
Feb 14, 20240.08300.09000.08300.09000.09003,244
Feb 13, 20240.08300.08300.08300.08300.0830-
Feb 12, 20240.08300.08300.08300.08300.0830-
Feb 9, 20240.08300.08300.08300.08300.083020,000
Feb 8, 20240.05600.05600.05600.05600.0560-
Feb 7, 20240.05600.05600.05600.05600.0560-
Feb 6, 20240.05600.05600.05600.05600.056020,000
Feb 5, 20240.10070.10070.10070.10070.1007-
Feb 2, 20240.10070.10070.10070.10070.1007-
Feb 1, 20240.10070.10070.10070.10070.1007-
Jan 31, 20240.10070.10070.10070.10070.1007-

Related Tickers