730.00
+18.00
+(2.53%)
As of 4:21:33 PM GMT+2. Market Open.
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 707.00 | 740.00 | 706.00 | 730.00 | 730.00 | 45,323 |
| Jan 21, 2025 | 750.00 | 750.00 | 711.00 | 712.00 | 712.00 | 76,348 |
| Jan 20, 2025 | 691.00 | 740.00 | 691.00 | 703.00 | 703.00 | 12,172 |
| Jan 17, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 161,311 |
| Jan 16, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 18,652 |
| Jan 15, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 800 |
| Jan 14, 2025 | 750.00 | 775.00 | 750.00 | 775.00 | 775.00 | 22,640 |
| Jan 13, 2025 | 720.00 | 750.00 | 681.00 | 735.00 | 735.00 | 10,367 |
| Jan 10, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 29,098 |
| Jan 9, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 265 |
| Jan 8, 2025 | 750.00 | 751.00 | 750.00 | 751.00 | 751.00 | 174,541 |
| Jan 7, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 48,129 |
| Jan 6, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 11,301 |
| Jan 3, 2025 | 726.00 | 769.00 | 710.00 | 769.00 | 769.00 | 47,622 |
| Jan 2, 2025 | 731.00 | 769.00 | 726.00 | 769.00 | 769.00 | 24,350 |
| Dec 31, 2024 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | 1,539 |
| Dec 30, 2024 | 735.00 | 735.00 | 726.00 | 726.00 | 726.00 | 76,516 |
| Dec 27, 2024 | 734.00 | 735.00 | 734.00 | 735.00 | 735.00 | 6,437 |
| Dec 24, 2024 | 736.00 | 748.00 | 725.00 | 725.00 | 725.00 | 49,347 |
| Dec 23, 2024 | 746.00 | 746.00 | 746.00 | 746.00 | 746.00 | - |
| Dec 20, 2024 | 736.00 | 746.00 | 736.00 | 746.00 | 746.00 | 214 |
| Dec 19, 2024 | 765.00 | 765.00 | 731.00 | 731.00 | 731.00 | 47,393 |
| Dec 18, 2024 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 3,672 |
| Dec 17, 2024 | 741.00 | 765.00 | 741.00 | 765.00 | 765.00 | 6,395 |
| Dec 13, 2024 | 731.00 | 774.00 | 774.00 | 774.00 | 774.00 | 2,027 |
| Dec 12, 2024 | 779.00 | 779.00 | 732.00 | 779.00 | 779.00 | 14,498 |
| Dec 11, 2024 | 726.00 | 750.00 | 726.00 | 750.00 | 750.00 | 56,268 |
| Dec 10, 2024 | 746.00 | 750.00 | 721.00 | 745.00 | 745.00 | 368,863 |
| Dec 9, 2024 | 755.00 | 755.00 | 745.00 | 745.00 | 745.00 | 25,451 |
| Dec 6, 2024 | 746.00 | 750.00 | 746.00 | 750.00 | 750.00 | 27,134 |
| Dec 5, 2024 | 746.00 | 755.00 | 742.00 | 755.00 | 755.00 | 72,265 |
| Dec 4, 2024 | 755.00 | 755.00 | 745.00 | 755.00 | 755.00 | 12,660 |
| Dec 3, 2024 | 741.00 | 755.00 | 741.00 | 755.00 | 755.00 | 40,869 |
| Dec 2, 2024 | 735.00 | 735.00 | 725.00 | 725.00 | 725.00 | 52,105 |
| Nov 29, 2024 | 755.00 | 760.00 | 755.00 | 760.00 | 760.00 | 24,141 |
| Nov 28, 2024 | 716.00 | 760.00 | 716.00 | 760.00 | 760.00 | 42,128 |
| Nov 27, 2024 | 721.00 | 759.00 | 721.00 | 759.00 | 759.00 | 12,508 |
| Nov 26, 2024 | 715.00 | 760.00 | 715.00 | 760.00 | 760.00 | 132,786 |
| Nov 25, 2024 | 700.00 | 726.00 | 700.00 | 715.00 | 715.00 | 248,779 |
| Nov 22, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 48,000 |
| Nov 21, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 55,235 |
| Nov 20, 2024 | 690.00 | 700.00 | 680.00 | 700.00 | 700.00 | 18,272 |
| Nov 19, 2024 | 682.00 | 700.00 | 680.00 | 700.00 | 700.00 | 32,970 |
| Nov 18, 2024 | 681.00 | 723.00 | 680.00 | 685.00 | 685.00 | 51,470 |
| Nov 15, 2024 | 680.00 | 725.00 | 700.00 | 725.00 | 725.00 | 120,410 |
| Nov 14, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 15,073 |
| Nov 13, 2024 | 680.00 | 710.00 | 680.00 | 710.00 | 710.00 | 43,994 |
| Nov 12, 2024 | 700.00 | 700.00 | 680.00 | 680.00 | 680.00 | 16,184 |
| Nov 11, 2024 | 686.00 | 686.00 | 680.00 | 681.00 | 681.00 | 18,433 |
| Nov 8, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 732 |
| Nov 7, 2024 | 704.00 | 710.00 | 680.00 | 710.00 | 710.00 | 64,355 |
| Nov 6, 2024 | 725.00 | 715.00 | 680.00 | 680.00 | 680.00 | 65,760 |
| Nov 5, 2024 | 701.00 | 720.00 | 701.00 | 720.00 | 720.00 | 105,131 |
| Nov 4, 2024 | 700.00 | 715.00 | 700.00 | 700.00 | 700.00 | 50,272 |
| Nov 1, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 86,102 |
| Oct 31, 2024 | 690.00 | 700.00 | 690.00 | 700.00 | 700.00 | 90,476 |
| Oct 30, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 10,000 |
| Oct 29, 2024 | 700.00 | 700.00 | 689.00 | 700.00 | 700.00 | 77,158 |
| Oct 28, 2024 | 690.00 | 700.00 | 681.00 | 700.00 | 700.00 | 36,822 |
| Oct 25, 2024 | 700.00 | 701.00 | 700.00 | 701.00 | 701.00 | 25,000 |
| Oct 24, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 40,388 |
| Oct 23, 2024 | 700.00 | 700.00 | 698.00 | 700.00 | 700.00 | 23,556 |
| Oct 22, 2024 | 698.00 | 714.00 | 698.00 | 714.00 | 714.00 | 43,490 |
| Oct 21, 2024 | 720.00 | 720.00 | 696.00 | 712.00 | 712.00 | 203,925 |
| Oct 18, 2024 | 720.00 | 730.00 | 720.00 | 720.00 | 720.00 | 45,567 |
| Oct 17, 2024 | 730.00 | 740.00 | 720.00 | 720.00 | 720.00 | 18,762 |
| Oct 16, 2024 | 729.00 | 729.00 | 690.00 | 729.00 | 729.00 | 41,090 |
| Oct 15, 2024 | 700.00 | 750.00 | 680.00 | 700.00 | 700.00 | 53,021 |
| Oct 14, 2024 | 711.00 | 740.00 | 710.00 | 740.00 | 740.00 | 128,630 |
| Oct 11, 2024 | 739.00 | 740.00 | 716.00 | 740.00 | 740.00 | 26,256 |
| Oct 10, 2024 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | - |
| Oct 9, 2024 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 7,250 |
| Oct 8, 2024 | 730.00 | 749.00 | 715.00 | 715.00 | 715.00 | 5,633 |
| Oct 7, 2024 | 705.00 | 738.00 | 680.00 | 707.00 | 707.00 | 44,325 |
| Oct 4, 2024 | 722.00 | 722.00 | 705.00 | 705.00 | 705.00 | 56,482 |
| Oct 3, 2024 | 733.00 | 733.00 | 732.00 | 732.00 | 732.00 | 19,679 |
| Oct 2, 2024 | 757.00 | 770.00 | 735.00 | 735.00 | 735.00 | 82,865 |
| Oct 1, 2024 | 765.00 | 780.00 | 765.00 | 765.00 | 765.00 | 16,695 |
| Sep 30, 2024 | 766.00 | 786.00 | 765.00 | 786.00 | 786.00 | 2,750 |
| Sep 27, 2024 | 766.00 | 789.00 | 766.00 | 789.00 | 789.00 | 1,350 |
| Sep 26, 2024 | 790.00 | 790.00 | 769.00 | 789.00 | 789.00 | 65,282 |
| Sep 25, 2024 | 775.00 | 789.00 | 775.00 | 789.00 | 789.00 | 10,100 |
| Sep 23, 2024 | 751.00 | 799.00 | 751.00 | 772.00 | 772.00 | 86,610 |
| Sep 20, 2024 | 756.00 | 784.00 | 740.00 | 761.00 | 761.00 | 124,341 |
| Sep 19, 2024 | 758.00 | 758.00 | 732.00 | 732.00 | 732.00 | 57,930 |
| Sep 18, 2024 | 742.00 | 759.00 | 740.00 | 759.00 | 759.00 | 62,554 |
| Sep 17, 2024 | 750.00 | 770.00 | 741.00 | 770.00 | 770.00 | 12,837 |
| Sep 16, 2024 | 733.00 | 770.00 | 732.00 | 770.00 | 770.00 | 15,616 |
| Sep 13, 2024 | 735.00 | 760.00 | 731.00 | 731.00 | 731.00 | 104,145 |
| Sep 12, 2024 | 730.00 | 745.00 | 730.00 | 731.00 | 731.00 | 70,081 |
| Sep 11, 2024 | 720.00 | 758.00 | 720.00 | 721.00 | 721.00 | 7,250 |
| Sep 10, 2024 | 720.00 | 766.00 | 720.00 | 766.00 | 766.00 | 28,591 |
| Sep 9, 2024 | 746.00 | 746.00 | 740.00 | 741.00 | 741.00 | 20,110 |
| Sep 6, 2024 | 750.00 | 781.00 | 741.00 | 754.00 | 754.00 | 540,580 |
| Sep 5, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 8,268 |
| Sep 4, 2024 | 775.00 | 770.00 | 770.00 | 770.00 | 770.00 | 860 |
| Sep 3, 2024 | 762.00 | 799.00 | 762.00 | 766.00 | 766.00 | 75,320 |
| Sep 2, 2024 | 735.00 | 738.00 | 702.00 | 738.00 | 738.00 | 30,668 |
| Aug 30, 2024 | 737.00 | 762.00 | 735.00 | 735.00 | 735.00 | 35,352 |
| Aug 29, 2024 | 761.00 | 767.00 | 735.00 | 735.00 | 735.00 | 16,791 |
| Aug 28, 2024 | 780.00 | 779.00 | 750.00 | 770.00 | 770.00 | 58,316 |
| Aug 27, 2024 | 758.00 | 780.00 | 757.00 | 780.00 | 780.00 | 27,270 |
| Aug 26, 2024 | 757.00 | 775.00 | 757.00 | 757.00 | 757.00 | 18,522 |
| Aug 23, 2024 | 766.00 | 773.00 | 750.00 | 770.00 | 770.00 | 24,938 |
| Aug 22, 2024 | 728.00 | 774.00 | 728.00 | 770.00 | 770.00 | 60,541 |
| Aug 21, 2024 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - |
| Aug 20, 2024 | 775.00 | 775.00 | 700.00 | 775.00 | 775.00 | 158,103 |
| Aug 19, 2024 | 798.00 | 798.00 | 775.00 | 775.00 | 775.00 | 3,511 |
| Aug 16, 2024 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 45 |
| Aug 15, 2024 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 1,071 |
| Aug 14, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 10,000 |
| Aug 13, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 2,539 |
| Aug 12, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 3,737 |
| Aug 8, 2024 | 775.00 | 775.00 | 770.00 | 770.00 | 770.00 | 10,211 |
| Aug 7, 2024 | 809.00 | 809.00 | 770.00 | 785.00 | 785.00 | 7,190 |
| Aug 6, 2024 | 785.00 | 809.00 | 785.00 | 809.00 | 809.00 | 8,664 |
| Aug 5, 2024 | 800.00 | 812.00 | 785.00 | 785.00 | 785.00 | 35,031 |
| Aug 2, 2024 | 810.00 | 820.00 | 805.00 | 806.00 | 806.00 | 38,892 |
| Aug 1, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 1,104 |
| Jul 31, 2024 | 900.00 | 900.00 | 835.00 | 836.00 | 836.00 | 12,704 |
| Jul 30, 2024 | 798.00 | 869.00 | 798.00 | 801.00 | 801.00 | 26,070 |
| Jul 29, 2024 | 786.00 | 800.00 | 797.00 | 800.00 | 800.00 | 35,000 |
| Jul 26, 2024 | 786.00 | 797.00 | 785.00 | 797.00 | 797.00 | 24,033 |
| Jul 25, 2024 | 797.00 | 797.00 | 785.00 | 797.00 | 797.00 | 48,909 |
| Jul 24, 2024 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 23,430 |
| Jul 23, 2024 | 786.00 | 798.00 | 786.00 | 786.00 | 786.00 | 25,545 |
| Jul 22, 2024 | 787.00 | 789.00 | 787.00 | 789.00 | 789.00 | 17,071 |
| Jul 19, 2024 | 797.00 | 799.00 | 786.00 | 786.00 | 786.00 | 25,373 |
| Jul 18, 2024 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | 7,000 |
| Jul 17, 2024 | 786.00 | 786.00 | 785.00 | 786.00 | 786.00 | 26,200 |
| Jul 16, 2024 | 780.00 | 797.00 | 780.00 | 785.00 | 785.00 | 65,039 |
| Jul 15, 2024 | 782.00 | 784.00 | 780.00 | 781.00 | 781.00 | 57,605 |
| Jul 12, 2024 | 780.00 | 788.00 | 780.00 | 780.00 | 780.00 | 34,074 |
| Jul 11, 2024 | 769.00 | 790.00 | 769.00 | 778.00 | 778.00 | 18,916 |
| Jul 10, 2024 | 761.00 | 779.00 | 761.00 | 776.00 | 776.00 | 118,609 |
| Jul 9, 2024 | 778.00 | 784.00 | 760.00 | 761.00 | 761.00 | 51,667 |
| Jul 8, 2024 | 760.00 | 778.00 | 760.00 | 760.00 | 760.00 | 25,550 |
| Jul 5, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 1,335 |
| Jul 4, 2024 | 761.00 | 789.00 | 760.00 | 761.00 | 761.00 | 24,049 |
| Jul 3, 2024 | 797.00 | 797.00 | 765.00 | 770.00 | 770.00 | 13,447 |
| Jul 2, 2024 | 784.00 | 784.00 | 766.00 | 783.00 | 783.00 | 15,753 |
| Jul 1, 2024 | 767.00 | 767.00 | 766.00 | 766.00 | 766.00 | 30,200 |
| Jun 28, 2024 | 781.00 | 781.00 | 766.00 | 766.00 | 766.00 | 60,384 |
| Jun 27, 2024 | 789.00 | 789.00 | 766.00 | 767.00 | 767.00 | 4,953 |
| Jun 26, 2024 | 780.00 | 798.00 | 765.00 | 798.00 | 798.00 | 38,905 |
| Jun 25, 2024 | 781.00 | 781.00 | 780.00 | 780.00 | 780.00 | 1,591 |
| Jun 24, 2024 | 781.00 | 798.00 | 780.00 | 781.00 | 781.00 | 141,753 |
| Jun 21, 2024 | 781.00 | 798.00 | 780.00 | 798.00 | 798.00 | 37,574 |
| Jun 20, 2024 | 780.00 | 798.00 | 780.00 | 797.00 | 797.00 | 39,407 |
| Jun 19, 2024 | 780.00 | 780.00 | 779.00 | 779.00 | 779.00 | 7,000 |
| Jun 18, 2024 | 795.00 | 795.00 | 780.00 | 780.00 | 780.00 | 65,654 |
| Jun 14, 2024 | 795.00 | 795.00 | 790.00 | 790.00 | 790.00 | 14,008 |
| Jun 13, 2024 | 782.00 | 796.00 | 782.00 | 796.00 | 796.00 | 1,670 |
| Jun 12, 2024 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | - |
| Jun 11, 2024 | 781.00 | 794.00 | 780.00 | 781.00 | 781.00 | 32,857 |
| Jun 10, 2024 | 779.00 | 799.00 | 779.00 | 781.00 | 781.00 | 39,076 |
| Jun 7, 2024 | 770.00 | 775.00 | 770.00 | 775.00 | 775.00 | 13,427 |
| Jun 6, 2024 | 754.00 | 774.00 | 754.00 | 765.00 | 765.00 | 59,863 |
| Jun 5, 2024 | 755.00 | 763.00 | 750.00 | 752.00 | 752.00 | 66,906 |
| Jun 4, 2024 | 750.00 | 764.00 | 741.00 | 752.00 | 752.00 | 55,135 |
| Jun 3, 2024 | 752.00 | 760.00 | 750.00 | 750.00 | 750.00 | 417,936 |
| May 31, 2024 | 753.00 | 753.00 | 750.00 | 750.00 | 750.00 | 452,263 |
| May 30, 2024 | 759.00 | 759.00 | 755.00 | 755.00 | 755.00 | 12,500 |
| May 28, 2024 | 750.00 | 752.00 | 751.00 | 752.00 | 752.00 | 25,420 |
| May 27, 2024 | 750.00 | 760.00 | 750.00 | 760.00 | 760.00 | 110,595 |
| May 24, 2024 | 750.00 | 753.00 | 750.00 | 751.00 | 751.00 | 34,862 |
| May 23, 2024 | 755.00 | 760.00 | 750.00 | 750.00 | 750.00 | 108,372 |
| May 22, 2024 | 780.00 | 780.00 | 752.00 | 756.00 | 756.00 | 26,873 |
| May 21, 2024 | 770.00 | 780.00 | 756.00 | 760.00 | 760.00 | 68,187 |
| May 20, 2024 | 774.00 | 785.00 | 750.00 | 766.00 | 766.00 | 447,322 |
| May 17, 2024 | 759.00 | 779.00 | 750.00 | 774.00 | 774.00 | 101,641 |
| May 16, 2024 | 750.00 | 761.00 | 750.00 | 750.00 | 750.00 | 119,470 |
| May 15, 2024 | 780.00 | 795.00 | 751.00 | 752.00 | 752.00 | 61,205 |
| May 14, 2024 | 760.00 | 765.00 | 750.00 | 750.00 | 750.00 | 165,128 |
| May 13, 2024 | 750.00 | 760.00 | 750.00 | 760.00 | 760.00 | 36,490 |
| May 10, 2024 | 760.00 | 760.00 | 750.00 | 750.00 | 750.00 | 13,974 |
| May 9, 2024 | 736.00 | 780.00 | 735.00 | 750.00 | 750.00 | 255,274 |
| May 8, 2024 | 770.00 | 770.00 | 730.00 | 735.00 | 735.00 | 33,482 |
| May 7, 2024 | 760.00 | 780.00 | 751.00 | 770.00 | 770.00 | 15,849 |
| May 6, 2024 | 760.00 | 773.00 | 750.00 | 760.00 | 760.00 | 20,516 |
| May 3, 2024 | 760.00 | 760.00 | 750.00 | 755.00 | 755.00 | 4,270 |
| May 2, 2024 | 741.00 | 760.00 | 741.00 | 760.00 | 760.00 | 31,989 |
| Apr 30, 2024 | 730.00 | 741.00 | 730.00 | 741.00 | 741.00 | 16,333 |
| Apr 29, 2024 | 730.00 | 739.00 | 730.00 | 739.00 | 739.00 | 56,981 |
| Apr 26, 2024 | 725.00 | 730.00 | 725.00 | 730.00 | 730.00 | 80,989 |
| Apr 25, 2024 | 731.00 | 739.00 | 730.00 | 730.00 | 730.00 | 43,641 |
| Apr 24, 2024 | 723.00 | 739.00 | 720.00 | 732.00 | 732.00 | 117,930 |
| Apr 23, 2024 | 700.00 | 739.00 | 700.00 | 735.00 | 735.00 | 111,527 |
| Apr 22, 2024 | 710.00 | 710.00 | 695.00 | 700.00 | 700.00 | 43,036 |
| Apr 19, 2024 | 700.00 | 700.00 | 694.00 | 700.00 | 700.00 | 59,659 |
| Apr 18, 2024 | 699.00 | 700.00 | 696.00 | 700.00 | 700.00 | 158,691 |
| Apr 17, 2024 | 690.00 | 709.00 | 685.00 | 709.00 | 709.00 | 77,736 |
| Apr 16, 2024 | 692.00 | 705.00 | 686.00 | 696.00 | 696.00 | 57,092 |
| Apr 15, 2024 | 685.00 | 710.00 | 690.00 | 705.00 | 705.00 | 25,456 |
| Apr 12, 2024 | 680.00 | 704.00 | 680.00 | 685.00 | 685.00 | 45,401 |
| Apr 11, 2024 | 695.00 | 695.00 | 680.00 | 680.00 | 680.00 | 215,097 |
| Apr 10, 2024 | 708.00 | 710.00 | 695.00 | 705.00 | 705.00 | 138,936 |
| Apr 9, 2024 | 700.00 | 710.00 | 672.00 | 710.00 | 710.00 | 31,356 |
| Apr 8, 2024 | 729.00 | 729.00 | 700.00 | 700.00 | 700.00 | 2,083 |
| Apr 5, 2024 | 683.00 | 734.00 | 683.00 | 734.00 | 734.00 | 3,000 |
| Apr 4, 2024 | 706.00 | 746.00 | 706.00 | 746.00 | 746.00 | 24,374 |
| Apr 3, 2024 | 705.00 | 710.00 | 683.00 | 705.00 | 705.00 | 121,941 |
| Apr 2, 2024 | 710.00 | 718.00 | 683.00 | 710.00 | 710.00 | 34,111 |
| Mar 28, 2024 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | - |
| Mar 27, 2024 | 695.00 | 739.00 | 671.00 | 739.00 | 739.00 | 55,411 |
| Mar 26, 2024 | 661.00 | 708.00 | 661.00 | 695.00 | 695.00 | 127,976 |
| Mar 25, 2024 | 655.00 | 684.00 | 652.00 | 660.00 | 660.00 | 163,954 |
| Mar 22, 2024 | 653.00 | 675.00 | 653.00 | 675.00 | 675.00 | 7,400 |
| Mar 20, 2024 | 659.00 | 688.00 | 628.00 | 657.00 | 657.00 | 220,210 |
| Mar 19, 2024 | 650.00 | 660.00 | 635.00 | 650.00 | 650.00 | 125,010 |
| Mar 18, 2024 | 660.00 | 676.00 | 650.00 | 650.00 | 650.00 | 423,732 |
| Mar 15, 2024 | 680.00 | 680.00 | 615.00 | 650.00 | 650.00 | 133,532 |
| Mar 14, 2024 | 661.00 | 719.00 | 661.00 | 680.00 | 680.00 | 34,233 |
| Mar 13, 2024 | 721.00 | 725.00 | 660.00 | 700.00 | 700.00 | 141,646 |
| Mar 12, 2024 | 725.00 | 749.00 | 720.00 | 720.00 | 720.00 | 27,332 |
| Mar 11, 2024 | 749.00 | 749.00 | 725.00 | 725.00 | 725.00 | 15,833 |
| Mar 8, 2024 | 757.00 | 757.00 | 725.00 | 726.00 | 726.00 | 42,888 |
| Mar 7, 2024 | 731.00 | 758.00 | 730.00 | 758.00 | 758.00 | 15,608 |
| Mar 6, 2024 | 750.00 | 752.00 | 731.00 | 731.00 | 731.00 | 6,372 |
| Mar 5, 2024 | 735.00 | 749.00 | 731.00 | 747.00 | 747.00 | 3,067 |
| Mar 4, 2024 | 724.00 | 726.00 | 722.00 | 726.00 | 726.00 | 10,583 |
| Mar 1, 2024 | 730.00 | 750.00 | 722.00 | 722.00 | 722.00 | 19,689 |
| Feb 29, 2024 | 740.00 | 750.00 | 715.00 | 715.00 | 715.00 | 25,862 |
| Feb 28, 2024 | 759.00 | 759.00 | 707.00 | 740.00 | 740.00 | 1,710 |
| Feb 27, 2024 | 725.00 | 760.00 | 701.00 | 760.00 | 760.00 | 178,190 |
| Feb 26, 2024 | 760.00 | 756.00 | 650.00 | 733.00 | 733.00 | 33,058 |
| Feb 23, 2024 | 777.00 | 777.00 | 760.00 | 760.00 | 760.00 | 5,010 |
| Feb 22, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 3,090 |
| Feb 21, 2024 | 738.00 | 773.00 | 738.00 | 773.00 | 773.00 | 7,890 |
| Feb 20, 2024 | 745.00 | 749.00 | 706.00 | 749.00 | 749.00 | 144,426 |
| Feb 19, 2024 | 777.00 | 777.00 | 750.00 | 750.00 | 750.00 | 53,765 |
| Feb 16, 2024 | 770.00 | 780.00 | 770.00 | 780.00 | 780.00 | 69,361 |
| Feb 15, 2024 | 780.00 | 784.00 | 765.00 | 770.00 | 770.00 | 27,297 |
| Feb 14, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| Feb 13, 2024 | 770.00 | 780.00 | 766.00 | 780.00 | 780.00 | 14,324 |
| Feb 12, 2024 | 775.00 | 788.00 | 770.00 | 780.00 | 780.00 | 78,245 |
| Feb 9, 2024 | 786.00 | 786.00 | 771.00 | 771.00 | 771.00 | 4,732 |
| Feb 8, 2024 | 772.00 | 787.00 | 770.00 | 787.00 | 787.00 | 5,500 |
| Feb 7, 2024 | 790.00 | 787.00 | 771.00 | 787.00 | 787.00 | 9,110 |
| Feb 6, 2024 | 771.00 | 789.00 | 770.00 | 789.00 | 789.00 | 3,531 |
| Feb 5, 2024 | 767.00 | 789.00 | 762.00 | 784.00 | 784.00 | 204,359 |
| Feb 2, 2024 | 780.00 | 780.00 | 766.00 | 766.00 | 766.00 | 530,183 |
| Feb 1, 2024 | 776.00 | 790.00 | 776.00 | 790.00 | 790.00 | 125,005 |
| Jan 31, 2024 | 794.00 | 794.00 | 775.00 | 793.00 | 793.00 | 2,160 |
| Jan 30, 2024 | 795.00 | 795.00 | 769.00 | 775.00 | 775.00 | 26,423 |
| Jan 29, 2024 | 795.00 | 800.00 | 790.00 | 800.00 | 800.00 | 27,075 |
| Jan 26, 2024 | 780.00 | 790.00 | 780.00 | 780.00 | 780.00 | 6,390 |
| Jan 25, 2024 | 780.00 | 800.00 | 767.00 | 780.00 | 780.00 | 43,809 |
| Jan 24, 2024 | 795.00 | 798.00 | 757.00 | 798.00 | 798.00 | 167,318 |
| Jan 23, 2024 | 751.00 | 795.00 | 750.00 | 795.00 | 795.00 | 148,398 |
| Jan 22, 2024 | 794.00 | 794.00 | 735.00 | 750.00 | 750.00 | 2,180,042 |
Related Tickers
DHL.HM Deutsche Post AG
35.15
-1.71%
F83.SI COSCO SHIPPING International (Singapore) Co., Ltd.
0.1360
0.00%
NTG.CO NTG Nordic Transport Group A/S
233.00
-0.43%
DHLGY Deutsche Post AG
37.20
+0.13%
SGLY Singularity Future Technology Ltd.
3.3400
-7.22%
TTNM.TO Titanium Transportation Group Inc.
2.3300
-1.69%
BPOST.BR bpost NV/SA
1.8500
-3.65%
KNIN.SW Kuehne + Nagel International AG
205.80
-0.48%
LOG.MC Logista Integral, S.A.
29.90
-0.13%
S08.SI Singapore Post Limited
0.5550
0.00%