OTC Markets EXMKT - Delayed Quote USD
Sunrise Consulting Group, Inc. (SNRS)
0.0000
0.0000
(0.00%)
At close: March 31 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 881,024 |
| Mar 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,232,211 |
| Mar 17, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Mar 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15,000 |
| Feb 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 999,999 |
| Feb 26, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 70,000 |
| Feb 25, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
| Feb 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 509,000 |
| Feb 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 37,930,002 |
| Feb 20, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 70,000 |
| Feb 19, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,000 |
| Feb 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000,000 |
| Feb 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,900,000 |
| Feb 12, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,000 |
| Feb 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 |
| Feb 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,050,000 |
| Feb 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000,000 |
| Jan 30, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Jan 29, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
| Jan 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 111,000 |
| Jan 22, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 501,000 |
| Jan 15, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,300,000 |
| Jan 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8,000 |
| Jan 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 259,991 |
| Dec 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
| Dec 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 223,000 |
| Dec 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Dec 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Dec 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15,000,000 |
| Dec 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,000 |
| Dec 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Dec 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000,000 |
| Dec 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,500,000 |
| Dec 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,600,000 |
| Dec 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300,000 |
| Dec 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000,000 |
| Dec 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 700,000 |
| Dec 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000,000 |
| Nov 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8,400 |
| Nov 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,300,000 |
| Nov 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,099 |
| Nov 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Nov 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 499,990 |
| Nov 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,600,000 |
| Nov 7, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,700,000 |
| Nov 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
| Nov 1, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,500,000 |
| Oct 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 575,000 |
| Oct 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7,000,000 |
| Oct 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
| Oct 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000,000 |
| Oct 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 113,000 |
| Oct 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25,000,000 |
| Sep 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 |
| Sep 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 999,999 |
| Sep 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Sep 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,800,000 |
| Sep 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15,227,299 |
| Aug 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,000,000 |
| Aug 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
| Aug 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 650,000 |
| Aug 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 600,000 |
| Aug 7, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,084,285 |
| Aug 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,000 |
| Aug 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 |
| Jul 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
| Jul 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,000 |
| Jul 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |
| Jul 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,556,555 |
| Jul 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 999,999 |
| Jul 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,250,000 |
| Jul 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250,000 |
| Jul 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,205,705 |
| Jun 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 177,500 |
| Jun 7, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 88,000 |
| May 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,850,000 |
| May 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 999,999 |
| May 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 75,000 |
| May 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,070,000 |
| May 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 299,999 |
| May 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 900,000 |
| Apr 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,075,499 |
Related Tickers
0064.HK GET NICE
0.123
0.00%
OFX.AX OFX Group Limited
1.0300
-2.83%
SQNz.XC
N4G.DE The NAGA Group AG
0.5200
+2.36%
FTK.F flatexDEGIRO AG
20.26
+2.17%
GSGI34.SA The Goldman Sachs Group, Inc.
98.05
+0.72%
KY6.F Interactive Brokers Group, Inc.
139.20
-0.04%
XAU.TO Goldmoney Inc.
8.02
-0.37%
ALNT.MC Alantra Partners, S.A.
7.80
+1.04%
DMGGF DMG Blockchain Solutions Inc.
0.1690
-0.59%