At close: May 13 at 11:10 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 177,500 |
Jun 7, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 88,000 |
May 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,850,000 |
May 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 999,999 |
May 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 75,000 |
May 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,070,000 |
May 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 299,999 |
May 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 900,000 |
Apr 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,075,499 |
Apr 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
Apr 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 32,147,500 |
Apr 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 210,000 |
Apr 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,010 |
Apr 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,412,199 |
Apr 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 |
Mar 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9,073,000 |
Mar 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,400 |
Mar 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,038,000 |
Mar 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
Mar 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400,000 |
Mar 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 166,666 |
Mar 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Mar 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Mar 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
Feb 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000,000 |
Feb 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 450,000 |
Feb 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,382,500 |
Feb 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 |
Feb 6, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 515,577 |
Feb 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 799,999 |
Jan 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 75,352,015 |
Jan 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Jan 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 147,666 |
Jan 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 125,000 |
Jan 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
Jan 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 |
Jan 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 499,999 |
Jan 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 |
Dec 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,000 |
Dec 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11,000,000 |
Dec 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,000 |
Dec 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,200,000 |
Dec 20, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 5,000,000 |
Dec 19, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 550,000 |
Dec 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 220,000 |
Dec 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,500,000 |
Dec 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,040,000 |
Dec 8, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 778,097 |
Dec 5, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 714,000 |
Dec 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 900,000 |
Nov 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,100,000 |
Nov 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 150,000 |
Nov 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
Nov 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 126,950 |
Nov 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
Nov 13, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
Nov 10, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,000 |
Nov 9, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250,000 |
Nov 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Nov 2, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,500,000 |
Oct 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000,000 |
Oct 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,425,000 |
Oct 2, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000,000 |
Sep 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
Sep 20, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 |
Aug 31, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30,000 |
Aug 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 345,000 |
Jul 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,500,000 |
Jul 13, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |