Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Sunrise Communications AG (SNRE)

Compare
53.25
+1.44
+(2.78%)
At close: April 17 at 4:00:03 PM EDT
53.25
+0.03
+(0.06%)
After hours: April 17 at 4:05:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202552.5053.4152.4153.2553.25363,900
Apr 16, 202552.2052.4051.5451.8151.81240,600
Apr 15, 202552.0152.0551.5851.8651.86231,500
Apr 14, 202550.6151.6750.5751.5851.58348,500
Apr 11, 202549.5450.7649.2450.6950.69426,800
Apr 10, 202548.2348.2947.2947.9847.98511,200
Apr 9, 202546.2848.0445.9847.7747.77347,700
Apr 8, 202547.6447.7646.2446.5646.56350,900
Apr 7, 202547.1748.6346.4146.8946.89359,500
Apr 4, 202548.4748.5847.4047.5647.56375,700
Apr 3, 202549.9650.3049.6449.7049.70584,100
Apr 2, 202548.6249.4848.5949.4649.46213,700
Apr 1, 202548.5149.2848.5149.0849.08176,000
Mar 31, 202548.6048.8147.8848.2948.29395,100
Mar 28, 202548.0048.7548.0048.5348.53232,700
Mar 27, 202546.7947.5346.7947.4347.43218,200
Mar 26, 202546.3046.6846.1546.5746.57209,300
Mar 25, 202546.6146.8846.4446.5146.51272,000
Mar 24, 202547.2447.3646.0846.2146.21423,300
Mar 21, 202547.1248.2547.1247.8147.81639,800
Mar 20, 202547.2647.5546.7547.1147.11314,000
Mar 19, 202546.5247.5046.5247.3447.34349,400
Mar 18, 202546.0046.5145.9246.3446.34288,600
Mar 17, 202546.0646.3945.9546.2846.28331,200
Mar 14, 202545.5346.0045.4645.9645.96200,800
Mar 13, 202545.3345.5045.1145.3645.36212,200
Mar 12, 202544.7845.3544.5045.2845.28254,400
Mar 11, 202544.5244.5843.9244.2744.27332,000
Mar 10, 202544.7644.9444.0744.3844.38416,500
Mar 7, 202544.1844.5143.9544.3744.37289,900
Mar 6, 202544.7044.9743.2643.6443.64376,000
Mar 5, 202545.3645.8845.2645.7545.75306,500
Mar 4, 202545.9645.9645.1445.3845.38402,400
Mar 3, 202546.2346.5245.3545.5545.55649,600
Feb 28, 202546.1546.2645.3146.0446.04672,800
Feb 27, 202547.3447.5647.1847.3147.31213,900
Feb 26, 202547.4947.8847.1747.5747.57229,000
Feb 25, 202548.3548.4947.6547.8047.80235,100
Feb 24, 202547.5147.9247.4247.6547.65244,800
Feb 21, 202546.9247.2946.8747.2847.28139,100
Feb 20, 202546.4746.9146.2146.8146.81257,100
Feb 19, 202546.8746.9846.1846.3846.38295,100
Feb 18, 202547.1747.3946.9347.0947.09264,200
Feb 14, 202547.3047.3046.7647.0547.05359,100
Feb 13, 202548.1048.4547.8147.9747.97405,700
Feb 12, 202546.9547.1846.6447.0547.05387,100
Feb 11, 202547.4847.6647.1547.3147.31310,100
Feb 10, 202547.6047.8047.1547.2347.23441,000
Feb 7, 202548.1748.1747.2547.6447.64360,800
Feb 6, 202549.3649.6848.8649.1049.10332,000
Feb 5, 202550.3150.6349.9149.9749.97454,400
Feb 4, 202550.2950.5549.9250.1850.18290,600
Feb 3, 202549.8250.3349.1849.9849.98299,400
Jan 31, 202550.1950.4049.6949.7349.73486,800
Jan 30, 202549.7049.7649.0849.3149.31250,600
Jan 29, 202549.1849.7149.0849.6749.67348,400
Jan 28, 202549.1049.5448.9549.2149.21358,100
Jan 27, 202548.1448.7347.7948.5748.57385,600
Jan 24, 202548.0448.2747.6647.8047.80324,700
Jan 23, 202547.8948.3847.7448.3748.37253,600
Jan 22, 202548.5348.6947.9848.1548.15677,500
Jan 21, 202547.0047.4546.9247.1047.10493,200
Jan 17, 202546.8147.4446.5346.6046.60603,600
Jan 16, 202546.2146.2845.8446.0146.01306,800
Jan 15, 202546.5946.6645.7245.9145.91480,500
Jan 14, 202546.5446.6645.7246.2846.28926,400
Jan 13, 202544.3445.0344.1444.9044.90454,300
Jan 10, 202546.9047.0145.3945.4045.40556,400
Jan 8, 202546.1046.9446.1046.9246.92685,100
Jan 7, 202545.1745.9245.0845.0845.08384,900
Jan 6, 202543.7845.0643.7644.3244.32284,200
Jan 3, 202543.4443.6843.2643.2743.27310,800
Jan 2, 202543.0143.3942.7043.2743.27243,600
Dec 31, 202443.2943.3042.5143.0843.08403,600
Dec 30, 202443.6043.6943.0743.3143.31329,100
Dec 27, 202443.3243.7243.1343.4543.45248,100
Dec 26, 202443.0343.7142.9843.6043.60215,100
Dec 24, 202443.2943.3543.0143.3443.34169,400
Dec 23, 202443.7444.1043.2443.6843.68489,200
Dec 20, 202443.6544.3843.4544.2344.23693,300
Dec 19, 202444.0044.0642.9343.2143.21779,900
Dec 18, 202444.3545.0743.1443.3043.30806,400
Dec 17, 202444.6044.6043.2743.5843.58876,900
Dec 16, 202445.6645.6944.5544.7844.78611,500
Dec 13, 202446.2346.3545.1545.6145.61509,700
Dec 12, 202446.4847.0046.2646.5146.51974,000
Dec 11, 202446.3246.5345.3845.8045.80835,000
Dec 10, 202445.7645.9445.2245.6245.62296,700
Dec 9, 202446.9546.9745.4945.7945.79670,500
Dec 6, 202448.2648.5046.6347.4347.43716,200
Dec 5, 202448.5748.9747.3148.0348.03920,700
Dec 4, 202447.7048.6247.4748.0748.07966,600
Dec 3, 202446.6246.8446.0846.7646.76782,000
Dec 2, 202448.2348.2546.5247.2247.221,321,200
Nov 29, 202447.8349.5947.7948.5148.512,242,500
Nov 27, 202445.3445.9344.8645.9045.902,012,700
Nov 26, 202445.9245.9344.5745.1045.102,191,400
Nov 25, 202447.2247.3745.4145.8945.893,608,100
Nov 22, 202446.8047.0746.0346.1646.161,796,100
Nov 21, 202446.5947.2646.1646.6546.654,276,800
Nov 20, 202445.9045.9845.3045.5045.504,404,900
Nov 19, 202446.0846.1744.8144.9844.984,246,200
Nov 18, 202445.5045.8544.0845.0145.017,858,900
Nov 15, 202449.0449.5045.3945.9145.915,605,000
Nov 14, 202445.0048.9544.5148.0048.003,057,900
Nov 13, 202449.0049.0043.0045.2045.208,865,600
Nov 12, 202447.3250.6747.0050.2850.2810,100
Nov 11, 202447.1049.9846.3149.7549.7513,600
Nov 8, 202446.2647.3546.2547.0047.003,700
Nov 7, 202446.0747.5146.0046.7646.767,100
Nov 6, 202446.0047.9046.0047.9047.904,800
Nov 5, 202446.0046.0045.4946.0046.007,300
Nov 4, 202442.3542.3542.3542.3542.35700

Related Tickers

LBTYA Liberty Global Ltd.
10.63
+1.43%
 
LBTYK Liberty Global Ltd.
11.05
+1.66%
 
LBRDA Liberty Broadband Corporation
77.30
+2.41%
 
VIV Telefônica Brasil S.A.
9.04
+2.84%
 
LILAK Liberty Latin America Ltd.
5.36
+3.08%
 
PHI PLDT Inc.
23.04
+0.13%
 
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
15.29
+4.44%
 
TDS Telephone and Data Systems, Inc.
36.48
+0.88%
 
SKM SK Telecom Co., Ltd.
22.89
+0.75%
 
LBRDK Liberty Broadband Corporation
78.22
+2.11%