1.5000
+0.0700
+(4.90%)
As of 2:25:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 200 |
| Jan 21, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jan 17, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jan 16, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jan 15, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 400 |
| Jan 14, 2025 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 900 |
| Jan 13, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 200 |
| Jan 10, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Jan 8, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Jan 7, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Jan 6, 2025 | 1.5200 | 1.5200 | 1.4700 | 1.4700 | 1.4700 | 600 |
| Jan 3, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Jan 2, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 300 |
| Dec 31, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 400 |
| Dec 30, 2024 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | 500 |
| Dec 27, 2024 | 1.4300 | 1.6900 | 1.4300 | 1.6900 | 1.6900 | 800 |
| Dec 26, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Dec 24, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Dec 23, 2024 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | 1.4200 | 500 |
| Dec 20, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Dec 19, 2024 | 1.8100 | 1.8100 | 1.4300 | 1.6000 | 1.6000 | 1,400 |
| Dec 18, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Dec 17, 2024 | 1.6800 | 1.6800 | 1.4400 | 1.4400 | 1.4400 | 700 |
| Dec 16, 2024 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | 1.6600 | 700 |
| Dec 13, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Dec 12, 2024 | 1.6500 | 1.8200 | 1.6500 | 1.6500 | 1.6500 | 900 |
| Dec 11, 2024 | 1.4800 | 1.4800 | 1.4000 | 1.4800 | 1.4800 | 900 |
| Dec 10, 2024 | 1.6800 | 1.6800 | 1.4500 | 1.4800 | 1.4800 | 1,700 |
| Dec 9, 2024 | 1.5980 | 1.8600 | 1.4100 | 1.4100 | 1.4100 | 1,000 |
| Dec 6, 2024 | 1.4280 | 1.5100 | 1.4280 | 1.5100 | 1.5100 | 700 |
| Dec 5, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 400 |
| Dec 4, 2024 | 1.7500 | 1.7650 | 1.3100 | 1.3100 | 1.3100 | 8,500 |
| Dec 3, 2024 | 2.2400 | 2.3500 | 1.9100 | 1.9100 | 1.9100 | 3,200 |
| Dec 2, 2024 | 2.0000 | 2.3300 | 2.0000 | 2.2400 | 2.2400 | 3,500 |
| Nov 29, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Nov 27, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Nov 26, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Nov 25, 2024 | 2.1200 | 2.1200 | 2.0100 | 2.0100 | 2.0100 | 300 |
| Nov 22, 2024 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | - |
| Nov 21, 2024 | 1.9400 | 2.1280 | 1.9400 | 2.1280 | 2.1280 | 4,900 |
| Nov 20, 2024 | 1.9400 | 1.9400 | 1.7730 | 1.8000 | 1.8000 | 1,100 |
| Nov 19, 2024 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 300 |
| Nov 18, 2024 | 1.4600 | 1.5730 | 1.4600 | 1.5730 | 1.5730 | 400 |
| Nov 15, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Nov 14, 2024 | 1.6750 | 1.9500 | 1.4500 | 1.4500 | 1.4500 | 3,800 |
| Nov 13, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Nov 12, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Nov 11, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 400 |
| Nov 8, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Nov 7, 2024 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | 1.8100 | 2,300 |
| Nov 6, 2024 | 1.7100 | 1.7100 | 1.5400 | 1.7100 | 1.7100 | 1,000 |
| Nov 5, 2024 | 1.7020 | 1.7020 | 1.7000 | 1.7000 | 1.7000 | 1,600 |
| Nov 4, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Nov 1, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Oct 31, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Oct 30, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 300 |
| Oct 29, 2024 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 300 |
| Oct 28, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 400 |
| Oct 25, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 24, 2024 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | 1.3500 | 700 |
| Oct 23, 2024 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 100 |
| Oct 22, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Oct 21, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Oct 18, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 100 |
| Oct 17, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Oct 16, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Oct 15, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Oct 14, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Oct 11, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 100 |
| Oct 10, 2024 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | 1.7500 | 3,800 |
| Oct 9, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Oct 8, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 300 |
| Oct 7, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Oct 4, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Oct 3, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Oct 2, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Oct 1, 2024 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | 1.7700 | 1,000 |
| Sep 30, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 200 |
| Sep 27, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Sep 26, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Sep 25, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Sep 24, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 200 |
| Sep 23, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Sep 20, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 500 |
| Sep 19, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 18, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 17, 2024 | 1.9230 | 2.0000 | 1.9230 | 2.0000 | 2.0000 | 600 |
| Sep 16, 2024 | 1.9700 | 1.9700 | 1.8520 | 1.8520 | 1.8520 | 400 |
| Sep 13, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 200 |
| Sep 12, 2024 | 1.5500 | 1.8160 | 1.5500 | 1.8160 | 1.8160 | 600 |
| Sep 11, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Sep 10, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Sep 9, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 500 |
| Sep 6, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Sep 5, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Sep 4, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Sep 3, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Aug 30, 2024 | 1.8800 | 1.9800 | 1.8800 | 1.9800 | 1.9800 | 5,200 |
| Aug 29, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Aug 28, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Aug 27, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 100 |
| Aug 26, 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| Aug 23, 2024 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 300 |
| Aug 22, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 200 |
| Aug 21, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Aug 20, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Aug 19, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 300 |
| Aug 16, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 100 |
| Aug 15, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Aug 14, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Aug 13, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Aug 12, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Aug 9, 2024 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 500 |
| Aug 8, 2024 | 1.7900 | 1.7900 | 1.3700 | 1.3700 | 1.3700 | 400 |
| Aug 7, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 200 |
| Aug 6, 2024 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | 1.4300 | 300 |
| Aug 5, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Aug 2, 2024 | 1.9800 | 1.9800 | 1.8890 | 1.8900 | 1.8900 | 700 |
| Aug 1, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,400 |
| Jul 31, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Jul 30, 2024 | 1.4060 | 1.4060 | 1.3700 | 1.3700 | 1.3700 | 900 |
| Jul 29, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 200 |
| Jul 26, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jul 25, 2024 | 1.7200 | 1.7200 | 1.3600 | 1.3600 | 1.3600 | 700 |
| Jul 24, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Jul 23, 2024 | 1.9900 | 1.9900 | 1.7200 | 1.7200 | 1.7200 | 600 |
| Jul 22, 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jul 19, 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jul 18, 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 300 |
| Jul 17, 2024 | 1.7500 | 2.0000 | 1.5000 | 2.0000 | 2.0000 | 1,700 |
| Jul 16, 2024 | 1.5000 | 1.9500 | 1.5000 | 1.7500 | 1.7500 | 2,700 |
| Jul 15, 2024 | 1.9000 | 1.9000 | 1.5000 | 1.5000 | 1.5000 | 400 |
| Jul 12, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1,400 |
| Jul 11, 2024 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 700 |
| Jul 10, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 9, 2024 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | 1.3500 | 3,300 |
| Jul 8, 2024 | 1.9400 | 1.9500 | 1.4900 | 1.4900 | 1.4900 | 6,900 |
| Jul 5, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Jul 3, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 200 |
| Jul 2, 2024 | 1.9350 | 1.9370 | 1.5000 | 1.5000 | 1.5000 | 3,800 |
| Jul 1, 2024 | 1.8600 | 2.0000 | 1.8600 | 1.9500 | 1.9500 | 1,400 |
| Jun 28, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jun 27, 2024 | 2.5000 | 2.5000 | 2.0000 | 2.0000 | 2.0000 | 300 |
| Jun 26, 2024 | 2.5000 | 2.7700 | 2.5000 | 2.7700 | 2.7700 | 1,400 |
| Jun 25, 2024 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | - |
| Jun 24, 2024 | 2.0000 | 2.7780 | 2.0000 | 2.7780 | 2.7780 | 400 |
| Jun 21, 2024 | 1.9200 | 2.0500 | 1.9200 | 2.0500 | 2.0500 | 400 |
| Jun 20, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Jun 18, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 200 |
| Jun 17, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 300 |
| Jun 14, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Jun 13, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 600 |
| Jun 12, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Jun 11, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 100 |
| Jun 10, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 400 |
| Jun 7, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
| Jun 6, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 200 |
| Jun 5, 2024 | 2.2500 | 2.2500 | 2.0200 | 2.0500 | 2.0500 | 5,100 |
| Jun 4, 2024 | 6.0000 | 6.0000 | 4.9800 | 4.9800 | 4.9800 | 800 |
| Jun 3, 2024 | 3.9800 | 4.2500 | 3.0000 | 3.9800 | 3.9800 | 3,500 |
| May 31, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| May 30, 2024 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | 1.8500 | 400 |
| May 29, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 100 |
| May 28, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 100 |
| May 24, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 200 |
| May 23, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| May 22, 2024 | 2.8000 | 2.8000 | 1.8000 | 2.0000 | 2.0000 | 1,700 |
| May 21, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 100 |
| May 20, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 200 |
| May 17, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 200 |
| May 16, 2024 | 2.6200 | 2.7400 | 2.6200 | 2.7400 | 2.7400 | 300 |
| May 15, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 300 |
| May 14, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 700 |
| May 13, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| May 10, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 100 |
| May 9, 2024 | 2.2500 | 2.6000 | 2.2500 | 2.6000 | 2.6000 | 300 |
| May 8, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 300 |
| May 7, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| May 6, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| May 3, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| May 2, 2024 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | 1.6700 | 300 |
| May 1, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Apr 30, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Apr 29, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Apr 26, 2024 | 1.7700 | 1.8000 | 1.6500 | 1.6500 | 1.6500 | 1,000 |
| Apr 25, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Apr 24, 2024 | 1.5600 | 2.0000 | 1.5600 | 2.0000 | 2.0000 | 700 |
| Apr 23, 2024 | 2.0000 | 2.0000 | 1.5330 | 2.0000 | 2.0000 | 4,800 |
| Apr 22, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 200 |
| Apr 19, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Apr 18, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 300 |
| Apr 17, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 200 |
| Apr 16, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Apr 15, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Apr 12, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Apr 11, 2024 | 2.9000 | 4.0000 | 2.0000 | 3.9900 | 3.9900 | 1,500 |
| Apr 10, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 200 |
| Apr 9, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Apr 8, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Apr 5, 2024 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | 500 |
| Apr 4, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
| Apr 3, 2024 | 2.3500 | 3.8100 | 2.3500 | 2.3500 | 2.3500 | 300 |
| Apr 2, 2024 | 2.0000 | 2.4000 | 2.0000 | 2.4000 | 2.4000 | 1,000 |
| Apr 1, 2024 | 1.2000 | 2.5700 | 1.2000 | 2.5700 | 2.5700 | 1,400 |
| Mar 28, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Mar 27, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 200 |
| Mar 26, 2024 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | 2.4000 | 400 |
| Mar 25, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 600 |
| Mar 22, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Mar 21, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Mar 20, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Mar 19, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 300 |
| Mar 18, 2024 | 2.5100 | 3.8200 | 2.5100 | 3.8200 | 3.8200 | 1,200 |
| Mar 15, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 600 |
| Mar 14, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Mar 13, 2024 | 2.0600 | 2.0600 | 1.9600 | 1.9600 | 1.9600 | 400 |
| Mar 12, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Mar 11, 2024 | 1.9900 | 2.0600 | 1.9890 | 2.0600 | 2.0600 | 2,100 |
| Mar 8, 2024 | 1.9800 | 1.9900 | 1.9600 | 1.9600 | 1.9600 | 1,100 |
| Mar 7, 2024 | 2.4000 | 2.4200 | 1.0000 | 1.8200 | 1.8200 | 6,200 |
| Mar 6, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 300 |
| Mar 5, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 600 |
| Mar 4, 2024 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | 2.0000 | 900 |
| Mar 1, 2024 | 3.3000 | 3.8000 | 3.3000 | 3.4200 | 3.4200 | 2,300 |
| Feb 29, 2024 | 3.4800 | 3.5400 | 3.4060 | 3.5300 | 3.5300 | 3,200 |
| Feb 28, 2024 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | 3.1000 | 1,600 |
| Feb 27, 2024 | 3.0800 | 3.5000 | 3.0800 | 3.3500 | 3.3500 | 1,400 |
| Feb 26, 2024 | 2.9500 | 3.0500 | 2.8750 | 3.0100 | 3.0100 | 1,600 |
| Feb 23, 2024 | 2.7320 | 2.8250 | 2.6000 | 2.6500 | 2.6500 | 2,800 |
| Feb 22, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 600 |
| Feb 21, 2024 | 2.8000 | 3.0000 | 1.7500 | 3.0000 | 3.0000 | 8,000 |
| Feb 20, 2024 | 3.0500 | 3.3000 | 2.5000 | 3.0300 | 3.0300 | 5,300 |
| Feb 16, 2024 | 1:4000 Stock Splits | |||||
| Feb 16, 2024 | 4.0000 | 4.0000 | 2.0000 | 2.0000 | 2.0000 | 1,200 |
| Feb 15, 2024 | 16.0000 | 16.0000 | 4.0000 | 4.0000 | 4.0000 | 26,361 |
| Feb 14, 2024 | 16.0000 | 16.0000 | 12.0000 | 16.0000 | 16.0000 | 213 |
| Feb 13, 2024 | 16.0000 | 20.0000 | 16.0000 | 16.0000 | 16.0000 | 126 |
| Feb 12, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 87 |
| Feb 9, 2024 | 16.0000 | 16.0000 | 12.0000 | 16.0000 | 16.0000 | 413 |
| Feb 8, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 46 |
| Feb 7, 2024 | 16.0000 | 20.0000 | 16.0000 | 16.0000 | 16.0000 | 49 |
| Feb 6, 2024 | 16.0000 | 16.0000 | 12.0000 | 16.0000 | 16.0000 | 212 |
| Feb 5, 2024 | 20.0000 | 20.0000 | 12.0000 | 16.0000 | 16.0000 | 392 |
| Feb 2, 2024 | 16.0000 | 20.0000 | 16.0000 | 20.0000 | 20.0000 | 87 |
| Feb 1, 2024 | 20.0000 | 20.0000 | 16.0000 | 16.0000 | 16.0000 | 9 |
| Jan 31, 2024 | 16.0000 | 32.0000 | 16.0000 | 20.0000 | 20.0000 | 670 |
| Jan 30, 2024 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 97 |
| Jan 29, 2024 | 16.0000 | 24.0000 | 16.0000 | 20.0000 | 20.0000 | 281 |
| Jan 26, 2024 | 20.0000 | 20.0000 | 16.0000 | 16.0000 | 16.0000 | 30 |
| Jan 25, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 316 |
| Jan 24, 2024 | 12.0000 | 16.0000 | 12.0000 | 16.0000 | 16.0000 | 541 |
| Jan 23, 2024 | 8.0000 | 12.0000 | 8.0000 | 12.0000 | 12.0000 | 468 |
| Jan 22, 2024 | 8.0000 | 12.0000 | 8.0000 | 8.0000 | 8.0000 | 486 |
Related Tickers
SIRC Solar Integrated Roofing Corporation
0.0001
0.00%
ASTI Ascent Solar Technologies, Inc.
2.9600
+5.34%
HYSR SunHydrogen, Inc.
0.0277
+2.21%
FTCI FTC Solar, Inc.
4.0400
+8.31%
SPI SPI Energy Co., Ltd.
0.7660
0.00%
SOLR.V Solar Alliance Energy Inc.
0.0250
0.00%
SOL Emeren Group Ltd
1.9800
-1.49%
NXT Nextracker Inc.
41.38
-2.59%
ZEO Zeo Energy Corp.
3.1800
-1.85%