OTC Markets OTCPK - Delayed Quote USD

Sunny Optical Technology (Group) Company Limited (SNPTF)

Compare
11.75
0.00
(0.00%)
As of April 3 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202511.7511.7511.7511.7511.754,500
Apr 2, 202511.7511.7511.7511.7511.75-
Apr 1, 202511.7511.7511.7511.7511.75-
Mar 31, 202511.7511.7511.7511.7511.75-
Mar 28, 202511.7511.7511.7511.7511.75-
Mar 27, 202511.7511.7511.7511.7511.75-
Mar 26, 202511.7511.7511.7511.7511.75-
Mar 25, 202511.7511.7511.7511.7511.75-
Mar 24, 202511.7511.7511.7511.7511.75-
Mar 21, 202511.7511.7511.7511.7511.75-
Mar 20, 202511.7511.7511.7511.7511.75-
Mar 19, 202511.7511.7511.7511.7511.75-
Mar 18, 202511.7511.7511.7511.7511.75-
Mar 17, 202511.7511.7511.7511.7511.75-
Mar 14, 202511.7511.7511.7511.7511.75-
Mar 13, 202511.7511.7511.7511.7511.75-
Mar 12, 202511.7511.7511.7511.7511.75-
Mar 11, 202511.7511.7511.7511.7511.75-
Mar 10, 202511.7511.7511.7511.7511.75-
Mar 7, 202511.7511.7511.7511.7511.75-
Mar 6, 202511.6911.7511.6911.7511.754,700
Mar 5, 202511.3511.3511.3511.3511.35-
Mar 4, 202511.3511.3511.3511.3511.35-
Mar 3, 202511.3511.3511.3511.3511.35-
Feb 28, 202511.3511.3511.3511.3511.35-
Feb 27, 202511.3511.3511.3511.3511.35-
Feb 26, 202511.3511.3511.3511.3511.35300
Feb 25, 202510.3510.3510.3510.3510.35-
Feb 24, 202510.3510.3510.3510.3510.35-
Feb 21, 202510.3510.3510.3510.3510.35-
Feb 20, 202510.3510.3510.3510.3510.35-
Feb 19, 202510.3510.3510.3510.3510.35-
Feb 18, 202510.3510.3510.3510.3510.35-
Feb 14, 202510.3510.3510.3510.3510.35-
Feb 13, 202510.3510.3510.3510.3510.35-
Feb 12, 202510.3510.3510.3510.3510.35-
Feb 11, 202510.3510.3510.3510.3510.35-
Feb 10, 202510.3510.3510.3510.3510.35400
Feb 7, 20259.119.119.119.119.11-
Feb 6, 20259.119.119.119.119.11-
Feb 5, 20259.119.119.119.119.11-
Feb 4, 20259.119.119.119.119.11-
Feb 3, 20259.119.119.119.119.11-
Jan 31, 20259.119.119.119.119.11-
Jan 30, 20259.119.119.119.119.11-
Jan 29, 20259.119.119.119.119.11-
Jan 28, 20259.119.119.119.119.11100
Jan 27, 20258.848.848.848.848.84-
Jan 24, 20258.848.848.848.848.84200
Jan 23, 20257.607.607.607.607.60-
Jan 22, 20257.607.607.607.607.60-
Jan 21, 20257.607.607.607.607.60-
Jan 17, 20257.607.607.607.607.60-
Jan 16, 20257.607.607.607.607.60100
Jan 15, 20258.158.158.158.158.15-
Jan 14, 20258.158.158.158.158.15-
Jan 13, 20258.158.158.158.158.15-
Jan 10, 20258.158.158.158.158.15-
Jan 8, 20258.208.208.158.158.15200
Jan 7, 20259.159.159.159.159.15-
Jan 6, 20259.159.159.159.159.15-
Jan 3, 20259.159.159.159.159.15-
Jan 2, 20259.159.159.159.159.15-
Dec 31, 20249.159.159.159.159.15-
Dec 30, 20249.159.159.159.159.15-
Dec 27, 20249.159.159.159.159.15-
Dec 26, 20249.159.159.159.159.15-
Dec 24, 20249.159.159.159.159.15-
Dec 23, 20249.159.159.159.159.15-
Dec 20, 20249.159.159.159.159.15-
Dec 19, 20249.159.159.159.159.15100
Dec 18, 20248.368.368.368.368.36-
Dec 17, 20248.368.368.368.368.36-
Dec 16, 20248.368.368.368.368.36-
Dec 13, 20248.368.368.368.368.36-
Dec 12, 20248.368.368.368.368.36-
Dec 11, 20248.368.368.368.368.36300
Dec 10, 20248.308.308.308.308.30-
Dec 9, 20248.308.308.308.308.30-
Dec 6, 20248.308.308.308.308.30-
Dec 5, 20248.308.308.308.308.30-
Dec 4, 20248.308.308.308.308.30-
Dec 3, 20248.308.308.308.308.30600
Dec 2, 20248.018.388.018.388.38900
Nov 29, 20246.556.556.556.556.55-
Nov 27, 20246.556.556.556.556.55-
Nov 26, 20246.556.556.556.556.55-
Nov 25, 20246.556.556.556.556.55-
Nov 22, 20246.556.556.556.556.55-
Nov 21, 20246.556.556.556.556.55-
Nov 20, 20246.556.556.556.556.55-
Nov 19, 20246.556.556.556.556.55-
Nov 18, 20246.556.556.556.556.55-
Nov 15, 20246.556.556.556.556.55-
Nov 14, 20246.556.556.556.556.55-
Nov 13, 20246.556.556.556.556.55-
Nov 12, 20246.556.556.556.556.55-
Nov 11, 20246.556.556.556.556.55-
Nov 8, 20246.556.556.556.556.55-
Nov 7, 20246.556.556.556.556.55-
Nov 6, 20246.556.556.556.556.55-
Nov 5, 20246.556.556.556.556.55-
Nov 4, 20246.556.556.556.556.55-
Nov 1, 20246.556.556.556.556.55-
Oct 31, 20246.556.556.556.556.55-
Oct 30, 20246.556.556.556.556.55-
Oct 29, 20246.556.556.556.556.55800
Oct 28, 20245.885.885.885.885.88-
Oct 25, 20245.885.885.885.885.88-
Oct 24, 20245.885.885.885.885.88100
Oct 23, 20246.056.056.056.056.05-
Oct 22, 20246.056.056.056.056.05-
Oct 21, 20246.056.056.056.056.05-
Oct 18, 20246.056.056.056.056.05-
Oct 17, 20246.056.056.056.056.05500
Oct 16, 20246.506.506.506.506.50-
Oct 15, 20246.506.506.506.506.501,900
Oct 14, 20247.087.087.087.087.08-
Oct 11, 20247.087.087.087.087.08-
Oct 10, 20247.087.087.087.087.08-
Oct 9, 20247.087.087.087.087.08-
Oct 8, 20247.087.087.087.087.08-
Oct 7, 20247.087.087.087.087.0810,700
Oct 4, 20247.087.087.087.087.08-
Oct 3, 20247.527.537.087.087.081,000
Oct 2, 20247.517.517.517.517.51500
Oct 1, 20246.406.406.406.406.40-
Sep 30, 20246.406.406.406.406.40-
Sep 27, 20246.406.406.406.406.40-
Sep 26, 20246.406.406.406.406.40-
Sep 25, 20246.406.406.406.406.40-
Sep 24, 20246.406.406.406.406.401,000
Sep 23, 20246.206.206.206.206.20-
Sep 20, 20246.206.206.206.206.20-
Sep 19, 20246.206.206.206.206.20-
Sep 18, 20246.206.206.206.206.20-
Sep 17, 20246.206.206.206.206.20-
Sep 16, 20246.206.206.206.206.20-
Sep 13, 20246.206.206.206.206.20-
Sep 12, 20246.206.206.206.206.20-
Sep 11, 20246.206.206.206.206.20-
Sep 10, 20246.206.206.206.206.20-
Sep 9, 20246.206.206.206.206.20-
Sep 6, 20246.206.206.206.206.20-
Sep 5, 20246.206.206.206.206.20-
Sep 4, 20246.206.206.206.206.20100
Sep 3, 20246.146.146.146.146.14-
Aug 30, 20246.146.146.146.146.1417,100
Aug 29, 20246.146.146.146.146.14-
Aug 28, 20246.146.146.146.146.14-
Aug 27, 20246.146.146.146.146.14-
Aug 26, 20246.146.146.146.146.14-
Aug 23, 20246.146.146.146.146.14200
Aug 22, 20246.406.406.406.406.40-
Aug 21, 20245.325.325.325.325.321,000
Aug 20, 20245.325.325.325.325.32200
Aug 19, 20245.045.045.045.045.04-
Aug 16, 20245.045.045.045.045.04-
Aug 15, 20245.045.045.045.045.042,700
Aug 14, 20245.045.045.045.045.04-
Aug 13, 20245.045.045.045.045.04-
Aug 12, 20245.045.045.045.045.04-
Aug 9, 20245.045.045.045.045.04-
Aug 8, 20245.045.045.045.045.04-
Aug 7, 20245.045.045.045.045.04-
Aug 6, 20245.045.045.045.045.04-
Aug 5, 20245.045.045.045.045.04-
Aug 2, 20245.045.045.045.045.04-
Aug 1, 20245.045.045.045.045.04-
Jul 31, 20245.045.045.045.045.04-
Jul 30, 20245.045.045.045.045.04100
Jul 29, 20245.935.935.935.935.93-
Jul 26, 20245.935.935.935.935.93200
Jul 25, 20246.676.676.676.676.67-
Jul 24, 20246.676.676.676.676.67-
Jul 23, 20246.676.676.676.676.67-
Jul 22, 20246.676.676.676.676.67-
Jul 19, 20246.676.676.676.676.67-
Jul 18, 20246.676.676.676.676.67-
Jul 17, 20246.676.676.676.676.67-
Jul 16, 20246.256.686.256.676.67500
Jul 15, 20245.855.855.855.855.85-
Jul 12, 20245.855.855.855.855.85-
Jul 11, 20245.855.855.855.855.85-
Jul 10, 20245.855.855.855.855.85-
Jul 9, 20245.855.855.855.855.85-
Jul 8, 20245.855.855.855.855.85-
Jul 5, 20245.855.855.855.855.85-
Jul 3, 20245.855.855.855.855.85-
Jul 2, 20245.855.855.855.855.85-
Jul 1, 20245.855.855.855.855.85-
Jun 28, 20245.855.855.855.855.85-
Jun 27, 20245.855.855.855.855.85-
Jun 26, 20245.855.855.855.855.85-
Jun 25, 20245.855.855.855.855.852,400
Jun 24, 20245.855.855.855.855.85-
Jun 21, 20245.855.855.855.855.85-
Jun 20, 20245.855.855.855.855.85-
Jun 18, 20245.855.855.855.855.85-
Jun 17, 20245.855.855.855.855.85-
Jun 14, 20245.855.855.855.855.85-
Jun 13, 20245.855.855.855.855.85-
Jun 12, 20245.855.855.855.855.85500
Jun 11, 20246.036.036.036.036.03-
Jun 10, 20246.036.036.036.036.03-
Jun 7, 20246.036.036.036.036.03-
Jun 6, 20245.816.035.816.036.03200
Jun 5, 20245.435.435.435.435.43-
Jun 4, 20245.435.435.435.435.43-
Jun 3, 20245.435.435.435.435.43-
May 31, 20245.435.435.435.435.434,400
May 30, 2024 0.03 Dividend
May 30, 20245.435.435.435.435.43-
May 29, 20245.435.435.435.435.40400
May 28, 20245.375.375.375.375.34400
May 24, 20245.495.495.495.495.46200
May 23, 20245.775.775.775.775.74200
May 22, 20245.495.495.495.495.46-
May 21, 20245.495.495.495.495.468,000
May 20, 20245.495.495.495.495.46-
May 17, 20245.495.495.495.495.463,700
May 16, 20245.495.495.495.495.46200
May 15, 20245.115.115.115.115.08-
May 14, 20245.115.115.115.115.08-
May 13, 20245.115.115.115.115.08-
May 10, 20245.115.115.115.115.08-
May 9, 20245.115.115.115.115.08-
May 8, 20245.115.115.115.115.08-
May 7, 20245.115.115.115.115.08-
May 6, 20245.115.115.115.115.08800
May 3, 20244.604.604.604.604.58-
May 2, 20244.604.604.604.604.58-
May 1, 20244.604.604.604.604.58-
Apr 30, 20244.604.604.604.604.58-
Apr 29, 20244.604.604.604.604.58-
Apr 26, 20244.604.604.604.604.58-
Apr 25, 20244.604.604.604.604.58-
Apr 24, 20244.604.604.604.604.5817,000
Apr 23, 20244.604.604.604.604.58200
Apr 22, 20244.544.544.544.544.51-
Apr 19, 20244.544.544.544.544.51100
Apr 18, 20245.005.005.005.004.97-
Apr 17, 20245.005.005.005.004.97-
Apr 16, 20245.005.005.005.004.97-
Apr 15, 20245.005.005.005.004.97100
Apr 12, 20245.135.135.135.135.10-
Apr 11, 20245.135.135.135.135.10-
Apr 10, 20245.135.135.135.135.10500
Apr 9, 20245.005.005.005.004.97-
Apr 8, 20245.005.005.005.004.97100
Apr 5, 20245.035.035.035.035.01-
Apr 4, 20245.035.035.035.035.01-