Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Santen Pharmaceutical Co., Ltd. (SNPHY)

Compare
9.53
0.00
(0.00%)
At close: April 3 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202510.0510.059.309.539.5311,700
Apr 2, 20259.509.869.509.869.863,100
Apr 1, 20259.549.549.549.549.54400
Mar 31, 20259.339.479.339.479.474,400
Mar 28, 20259.649.659.479.659.652,100
Mar 27, 20259.639.639.639.639.63300
Mar 26, 20259.629.709.559.709.703,600
Mar 25, 20259.599.599.599.599.59800
Mar 24, 202510.0010.009.259.639.631,900
Mar 21, 20259.669.999.479.999.9928,700
Mar 20, 20259.339.749.339.749.743,100
Mar 19, 20259.299.639.299.309.3020,700
Mar 18, 20259.209.519.209.519.51800
Mar 17, 20259.489.489.489.489.48500
Mar 14, 20259.479.839.479.839.833,200
Mar 13, 20259.549.549.179.539.53700
Mar 12, 20259.659.679.409.679.671,700
Mar 11, 20259.519.529.229.319.313,800
Mar 10, 20259.499.809.259.509.501,300
Mar 7, 20259.529.889.169.169.164,000
Mar 6, 20259.539.539.109.359.353,800
Mar 5, 20259.239.969.239.629.623,800
Mar 4, 20259.029.389.029.389.382,300
Mar 3, 20259.319.619.019.259.258,600
Feb 28, 20259.269.618.909.269.263,400
Feb 27, 20259.459.529.459.529.52900
Feb 26, 20259.029.489.029.489.482,500
Feb 25, 20259.539.559.279.279.274,200
Feb 24, 20259.579.939.229.589.583,400
Feb 21, 20259.629.659.399.659.6511,900
Feb 20, 20259.149.749.149.449.445,300
Feb 19, 20259.509.508.778.778.773,700
Feb 18, 20258.759.288.758.888.889,300
Feb 14, 20259.159.538.759.539.533,600
Feb 13, 20259.069.138.818.818.814,600
Feb 12, 20258.659.048.658.798.795,200
Feb 11, 20259.049.268.849.109.1025,100
Feb 10, 20259.269.268.918.918.914,500
Feb 7, 20259.759.759.059.059.051,600
Feb 6, 20259.569.819.569.819.8115,100
Feb 5, 20259.8410.039.849.919.913,900
Feb 4, 20259.389.999.389.759.7513,900
Feb 3, 20259.8510.349.799.909.9010,200
Jan 31, 202510.3410.7010.2210.2410.244,400
Jan 30, 202510.1110.119.749.749.747,600
Jan 29, 202510.3910.399.459.889.8890,300
Jan 28, 20259.3610.689.3610.6810.6810,800
Jan 27, 202510.0410.349.949.969.9614,900
Jan 24, 202510.7510.759.6110.7410.744,000
Jan 23, 20259.9310.249.7310.1810.187,300
Jan 22, 20259.779.929.779.909.9026,400
Jan 21, 202510.8010.809.6110.3010.3010,300
Jan 17, 20259.819.909.489.839.8318,000
Jan 16, 20259.689.889.589.639.63124,500
Jan 15, 202510.0010.009.469.469.465,100
Jan 14, 202510.4010.409.4510.1810.18800
Jan 13, 20259.7310.059.709.859.8520,100
Jan 10, 20259.649.789.649.739.733,000
Jan 8, 20259.3610.899.3610.4510.452,400
Jan 7, 202510.9310.939.819.819.814,400
Jan 6, 202510.1510.1810.1410.1810.188,400
Jan 3, 202510.5010.5010.0110.0410.042,600
Jan 2, 202510.1110.169.8510.1610.1610,300
Dec 31, 20249.3210.359.3210.1210.1237,200
Dec 30, 20249.2510.229.259.259.2510,200
Dec 27, 202410.3010.6210.0810.0810.0823,900
Dec 26, 20249.4610.019.469.939.933,300
Dec 24, 202410.1810.9310.1810.9310.93200
Dec 23, 20249.849.889.489.689.6814,000
Dec 20, 20249.909.949.499.889.885,900
Dec 19, 20249.429.809.429.669.667,400
Dec 18, 202410.4910.499.929.929.926,200
Dec 17, 202410.5510.5510.1610.2410.24102,500
Dec 16, 202410.3810.7510.3410.5810.58109,100
Dec 13, 202410.7610.9810.0110.4510.454,500
Dec 12, 202410.9511.1010.5510.9010.905,200
Dec 11, 202410.9711.3010.2610.9210.926,100
Dec 10, 202410.7812.1510.3211.1711.176,800
Dec 9, 202410.9111.5510.4611.3811.383,000
Dec 6, 202411.3311.3311.2311.2311.23400
Dec 5, 202412.7912.7911.8012.1812.181,800
Dec 4, 202411.9411.9411.9411.9411.94800
Dec 3, 202412.5012.5012.5012.5012.50400
Dec 2, 202411.4511.6410.6411.3611.364,200
Nov 29, 202410.6110.7510.6110.6110.614,300
Nov 27, 202411.0411.4611.0011.0011.001,400
Nov 26, 202411.4511.4511.0111.0111.011,100
Nov 25, 202410.5310.9510.4010.4010.4021,700
Nov 22, 202410.8410.9410.2910.9410.9412,700
Nov 21, 202410.8411.4010.2210.8910.895,500
Nov 20, 202410.6510.659.869.889.886,400
Nov 19, 202411.0811.0810.6510.6510.654,600
Nov 18, 202410.3810.7210.3810.4510.451,000
Nov 15, 202410.5110.7810.5110.7810.7814,300
Nov 14, 202410.8310.8310.0710.7610.7618,100
Nov 13, 202410.6310.7810.6310.7810.781,400
Nov 12, 202410.6110.6210.5010.6210.623,100
Nov 11, 202410.6310.7510.6310.7510.752,500
Nov 8, 202411.2211.5511.0911.5511.553,500
Nov 7, 202412.0012.0011.6011.6911.6911,900
Nov 6, 202411.6911.6910.9910.9910.992,400
Nov 5, 202411.5911.6810.9011.6811.683,400
Nov 4, 202411.6311.6311.2011.6011.604,900
Nov 1, 202412.4012.4011.5012.0212.021,000
Oct 31, 202411.8411.8411.8411.8411.841,300
Oct 30, 202411.5011.7811.4311.5911.592,600
Oct 29, 202412.5012.5011.7612.1312.131,000
Oct 28, 202411.3811.7711.3811.7711.77900
Oct 25, 202411.5111.5511.1811.5511.551,900
Oct 24, 202411.5011.6011.0111.1511.153,700
Oct 23, 202411.8811.8810.8811.5811.582,400
Oct 22, 202411.9711.9711.2711.2711.271,800
Oct 21, 202412.0812.0811.6211.6211.62800
Oct 18, 202412.9012.9511.5412.6012.601,200
Oct 17, 202412.3512.3512.3512.3512.35-
Oct 16, 202412.0612.8511.9812.3512.353,800
Oct 15, 202412.0612.0612.0612.0612.06400
Oct 14, 202412.4012.6411.9112.6412.641,200
Oct 11, 202411.7611.7611.7611.7611.76-
Oct 10, 202412.3812.3811.7611.7611.76900
Oct 9, 202413.0013.0011.7311.9711.973,600
Oct 8, 202412.0012.0011.8311.8311.831,800
Oct 7, 202411.5612.2811.5611.8011.80600
Oct 4, 202412.1012.4012.1012.4012.401,600
Oct 3, 202411.6512.0511.6512.0512.05600
Oct 2, 202411.6711.6811.6211.6811.682,200
Oct 1, 202412.1412.2212.0612.1512.152,200
Sep 30, 202412.6612.6612.6612.6612.66-
Sep 27, 202412.6612.6612.6612.6612.66300
Sep 26, 202412.5212.6612.5212.6612.661,900
Sep 25, 202412.6312.6312.6312.6312.63300
Sep 24, 202411.4512.5111.4512.5112.513,200
Sep 23, 202412.1912.9912.1912.9912.991,100
Sep 20, 202412.1112.7312.1112.7312.731,000
Sep 19, 202412.6812.6812.6812.6812.68200
Sep 18, 202412.4012.4712.3412.4312.4333,600
Sep 17, 202412.6012.6011.9812.3612.361,500
Sep 16, 202413.0013.0012.4012.4912.493,100
Sep 13, 202412.8112.8212.7812.8212.821,200
Sep 12, 202412.3012.6411.6111.6111.611,200
Sep 11, 202412.3812.4512.1612.1612.161,300
Sep 10, 202412.4212.4212.4212.4212.42700
Sep 9, 202412.6612.7212.6312.6312.631,600
Sep 6, 202412.6412.7412.6412.7412.74800
Sep 5, 202412.7312.7312.6312.6812.683,100
Sep 4, 202412.2412.9812.2412.5812.586,000
Sep 3, 202412.3212.3212.3212.3212.32200
Aug 30, 202412.4012.4012.4012.4012.40-
Aug 29, 202412.9712.9712.4012.4012.40900
Aug 28, 202412.3312.3312.3312.3312.33-
Aug 27, 202412.1912.3312.1912.3312.33500
Aug 26, 202412.3312.6312.1312.2812.281,500
Aug 23, 202411.6612.3311.6612.3312.331,000
Aug 22, 202412.2012.9111.9712.9112.911,200
Aug 21, 202411.4012.2011.4011.4711.473,000
Aug 20, 202412.2112.2311.4211.4311.432,000
Aug 19, 202412.2612.2612.2612.2612.26400
Aug 16, 202412.2112.2112.1012.1012.102,400
Aug 15, 202412.1112.2012.0512.0712.073,000
Aug 14, 202412.2112.2312.2112.2312.231,300
Aug 13, 202412.3812.8412.1312.1312.132,600
Aug 12, 202412.6612.7612.3012.3012.30122,700
Aug 9, 202412.9412.9411.5012.1512.152,700
Aug 8, 202411.5512.2411.5512.2412.241,700
Aug 7, 202411.3012.6111.3011.6011.6015,000
Aug 6, 202410.4810.8810.4010.8810.881,100
Aug 5, 202410.8710.8710.8710.8710.872,800
Aug 2, 202411.6011.7511.3811.7511.752,400
Aug 1, 202411.6811.6811.6811.6811.68300
Jul 31, 202412.0812.0811.7511.7511.751,700
Jul 30, 202411.5511.5511.5211.5411.541,200
Jul 29, 202411.9511.9511.2411.9311.932,500
Jul 26, 202411.5411.5611.2411.5611.561,100
Jul 25, 202411.1511.5111.1511.5111.513,000
Jul 24, 202411.4811.8311.2111.4311.434,400
Jul 23, 202411.5011.5011.5011.5011.50400
Jul 22, 202411.5711.5711.5711.5711.5773,000
Jul 19, 202411.5311.6311.5311.6311.636,300
Jul 18, 202411.6011.7311.6011.6911.694,100
Jul 17, 202411.2511.4711.2511.4511.45333,400
Jul 16, 202411.0811.2311.0711.2311.23800
Jul 15, 202411.2711.2711.2711.2711.27300
Jul 12, 202411.3211.3211.2711.2711.271,100
Jul 11, 202411.1011.1011.1011.1011.10100
Jul 10, 202410.7810.7810.7810.7810.78300
Jul 9, 202410.4910.4910.3010.3010.30600
Jul 8, 202410.0910.0910.0910.0910.09700
Jul 5, 202410.7010.7010.1110.1110.111,200
Jul 3, 202410.3910.3910.3910.3910.39600
Jul 2, 202410.2410.2410.2410.2410.24300
Jul 1, 202410.2010.2410.2010.2410.241,500
Jun 28, 202410.1610.2010.1610.2010.20300
Jun 27, 202410.0010.279.889.889.8840,600
Jun 26, 202410.0010.0010.0010.0010.00200
Jun 25, 202410.1610.199.939.939.934,200
Jun 24, 202410.1510.3510.1210.3510.351,400
Jun 21, 202410.3310.3310.3310.3310.33-
Jun 20, 202410.3310.3310.3310.3310.33200
Jun 18, 20249.5810.129.5810.1210.12600
Jun 17, 202410.2510.2510.2510.2510.25-
Jun 14, 202410.2510.2510.2510.2510.25200
Jun 13, 20249.9010.019.9010.0110.01500
Jun 12, 202410.4810.4810.1610.1610.16600
Jun 11, 202410.3010.5410.2010.5410.54700
Jun 10, 202410.1110.1110.1110.1110.11-
Jun 7, 202410.1110.1110.1110.1110.11400
Jun 6, 202410.3510.3510.3510.3510.351,200
Jun 5, 202410.8110.8110.2010.2010.20200
Jun 4, 202410.8010.8510.4910.5010.5015,100
Jun 3, 202410.4110.4110.4110.4110.41400
May 31, 202410.2710.2710.2710.2710.27200
May 30, 202410.1410.4310.1410.4310.432,900
May 29, 202410.2210.2210.2210.2210.22100
May 28, 202410.1410.4210.1410.2210.225,700
May 24, 20249.829.829.599.599.591,500
May 23, 20249.879.879.879.879.87-
May 22, 20249.719.879.719.879.871,700
May 21, 202410.2710.2710.2710.2710.27-
May 20, 202410.2710.2710.2710.2710.27-
May 17, 202410.2710.2710.2710.2710.27-
May 16, 202410.2710.2710.2710.2710.27300
May 15, 202410.1910.1910.1910.1910.19500
May 14, 202410.2510.2510.2510.2510.25200
May 13, 202410.7710.7710.7710.7710.77-
May 10, 202410.7710.7710.7710.7710.77200
May 9, 202410.1710.3210.1710.3210.321,300
May 8, 20249.919.919.919.919.91400
May 7, 20249.799.799.799.799.79200
May 6, 20249.949.949.929.929.922,500
May 3, 20249.989.999.989.999.99600
May 2, 20249.789.959.789.959.95700
May 1, 20249.949.949.949.949.94-
Apr 30, 20249.949.949.949.949.94200
Apr 29, 20249.689.689.689.689.681,200
Apr 26, 20249.399.399.399.399.39300
Apr 25, 20249.579.709.569.569.561,200
Apr 24, 20249.719.719.689.689.68500
Apr 23, 20249.659.659.659.659.65700
Apr 22, 20249.589.589.509.519.515,300
Apr 19, 20249.419.419.419.419.41300
Apr 18, 20249.329.329.129.239.232,200
Apr 17, 20249.349.439.349.439.43900
Apr 16, 20249.279.279.069.159.1540,700
Apr 15, 20249.289.289.129.129.12900
Apr 12, 20249.419.419.419.419.41400
Apr 11, 20249.489.489.359.419.411,100
Apr 10, 20249.449.449.449.449.4431,000
Apr 9, 20249.539.539.339.449.4411,200
Apr 8, 20249.289.499.289.319.3111,100
Apr 5, 20249.799.799.799.799.79400
Apr 4, 20249.639.639.539.539.53900

Related Tickers

BAYRY Bayer Aktiengesellschaft
5.87
+0.51%
 
ABBV AbbVie Inc.
201.64
-1.73%
 
LLY Eli Lilly and Company
789.09
-3.56%
 
JNJ Johnson & Johnson
159.82
+2.87%