Cboe US - Delayed Quote USD

Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG)

43.36

+0.68

+(1.59%)

At close: May 2 at 3:23:57 PM EDT

43.36

-0.06

(-0.15%)

After hours: May 2 at 4:05:12 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	43.26	43.42	43.13	43.35	43.35	2,200
May 1, 2025	42.78	42.88	42.68	42.68	42.68	500
Apr 30, 2025	41.90	42.27	41.81	42.27	42.27	600
Apr 29, 2025	42.16	42.16	42.16	42.16	42.16	200
Apr 28, 2025	41.90	41.90	41.90	41.90	41.90	300
Apr 25, 2025	41.56	41.86	41.56	41.86	41.86	600
Apr 24, 2025	40.77	41.32	40.77	41.32	41.32	1,400
Apr 23, 2025	40.82	40.83	40.31	40.40	40.40	1,500
Apr 22, 2025	39.01	39.64	39.01	39.57	39.57	55,800
Apr 21, 2025	38.74	38.74	38.16	38.58	38.58	1,500
Apr 17, 2025	39.86	39.86	39.52	39.63	39.63	800
Apr 16, 2025	39.65	39.81	39.13	39.34	39.34	1,200
Apr 15, 2025	40.88	40.88	40.47	40.47	40.47	1,000
Apr 14, 2025	40.39	40.58	40.39	40.58	40.58	600
Apr 11, 2025	39.77	40.38	39.77	40.31	40.31	900
Apr 10, 2025	40.01	40.01	39.23	39.64	39.64	1,400
Apr 9, 2025	37.58	41.19	37.58	41.19	41.19	1,000
Apr 8, 2025	39.35	39.35	37.14	37.14	37.14	4,000
Apr 7, 2025	36.27	38.07	36.12	37.77	37.77	7,900
Apr 4, 2025	39.11	39.11	37.95	37.95	37.95	3,000
Apr 3, 2025	40.73	40.82	40.35	40.35	40.35	4,200
Apr 2, 2025	42.00	42.60	42.00	42.60	42.60	4,100
Apr 1, 2025	41.72	42.44	41.72	42.31	42.31	3,800
Mar 31, 2025	41.04	42.02	41.04	42.02	42.02	1,100
Mar 28, 2025	42.77	42.77	41.80	41.80	41.80	1,000
Mar 27, 2025	43.01	43.08	42.91	42.92	42.92	3,300
Mar 26, 2025	43.39	43.39	42.93	43.06	43.06	1,100
Mar 25, 2025	43.79	43.79	43.64	43.79	43.79	3,300
Mar 24, 2025	43.25	43.59	43.25	43.59	43.59	1,000
Mar 21, 2025	0.044 Dividend
Mar 21, 2025	42.05	42.61	42.05	42.61	42.61	66,200
Mar 20, 2025	42.48	42.48	42.40	42.40	42.35	2,400
Mar 19, 2025	42.44	42.44	42.44	42.44	42.39	100
Mar 18, 2025	42.00	42.00	41.80	41.82	41.78	3,300
Mar 17, 2025	42.36	42.58	42.25	42.58	42.54	400
Mar 14, 2025	42.31	42.44	42.31	42.44	42.40	1,800
Mar 13, 2025	41.72	41.82	41.42	41.42	41.38	3,400
Mar 12, 2025	42.46	42.46	42.40	42.40	42.36	5,500
Mar 11, 2025	42.00	42.02	42.00	42.02	41.98	500
Mar 10, 2025	43.11	43.11	42.04	42.26	42.21	700
Mar 7, 2025	43.95	43.95	43.92	43.92	43.87	600
Mar 6, 2025	44.26	44.26	43.97	43.97	43.93	400
Mar 5, 2025	44.96	44.96	44.96	44.96	44.91	100
Mar 4, 2025	44.14	44.47	43.76	44.33	44.28	900
Mar 3, 2025	45.90	45.90	44.64	44.79	44.75	2,000
Feb 28, 2025	44.89	45.66	44.75	45.66	45.62	1,900
Feb 27, 2025	44.89	44.89	44.89	44.89	44.84	200
Feb 26, 2025	45.70	45.74	45.70	45.73	45.68	8,500
Feb 25, 2025	46.05	46.05	45.37	45.68	45.63	800
Feb 24, 2025	46.51	46.51	46.00	46.00	45.95	400
Feb 21, 2025	46.29	46.29	46.29	46.29	46.24	100
Feb 20, 2025	47.07	47.16	47.07	47.16	47.11	400
Feb 19, 2025	47.10	47.37	47.10	47.37	47.32	300
Feb 18, 2025	47.53	47.53	47.09	47.29	47.24	2,600
Feb 14, 2025	47.33	47.43	47.33	47.43	47.38	200
Feb 13, 2025	47.39	47.39	47.39	47.39	47.34	400
Feb 12, 2025	46.61	46.89	46.61	46.84	46.79	900
Feb 11, 2025	46.81	46.81	46.81	46.81	46.76	200
Feb 10, 2025	46.84	46.99	46.84	46.93	46.88	900
Feb 7, 2025	46.69	46.69	46.69	46.69	46.65	100
Feb 6, 2025	47.05	47.05	47.05	47.05	47.00	200
Feb 5, 2025	46.73	46.73	46.73	46.73	46.68	400
Feb 4, 2025	46.43	46.79	46.34	46.79	46.74	800
Feb 3, 2025	45.95	46.46	45.85	46.34	46.29	3,300
Jan 31, 2025	47.19	47.19	46.69	46.69	46.64	400
Jan 30, 2025	46.80	46.92	46.80	46.92	46.87	500
Jan 29, 2025	46.62	46.62	46.62	46.62	46.57	300
Jan 28, 2025	46.16	47.00	46.00	47.00	46.95	3,400
Jan 27, 2025	45.59	46.00	45.59	45.95	45.90	4,300
Jan 24, 2025	47.10	47.10	46.89	46.90	46.86	1,300
Jan 23, 2025	46.78	46.98	46.69	46.98	46.93	1,600
Jan 22, 2025	46.88	46.89	46.77	46.77	46.72	1,000
Jan 21, 2025	46.46	46.46	46.03	46.35	46.30	1,000
Jan 17, 2025	46.12	46.12	46.12	46.12	46.07	500
Jan 16, 2025	45.77	45.77	45.77	45.77	45.72	600
Jan 15, 2025	46.04	46.04	46.04	46.04	46.00	100
Jan 14, 2025	45.43	45.43	44.72	44.80	44.75	700
Jan 13, 2025	44.64	45.09	44.64	45.09	45.04	1,300
Jan 10, 2025	45.27	45.27	45.27	45.27	45.22	300
Jan 8, 2025	45.75	45.75	45.75	45.75	45.70	100
Jan 7, 2025	46.00	46.00	45.62	45.62	45.57	2,300
Jan 6, 2025	46.53	46.53	46.40	46.40	46.35	600
Jan 3, 2025	45.66	45.87	45.66	45.87	45.83	500
Jan 2, 2025	45.41	45.41	44.95	45.13	45.08	2,500
Dec 31, 2024	45.88	45.88	45.34	45.34	45.29	500
Dec 30, 2024	45.57	46.08	45.57	45.88	45.83	600
Dec 27, 2024	46.73	46.73	45.99	46.32	46.27	500
Dec 26, 2024	47.11	47.12	47.11	47.12	47.07	700
Dec 24, 2024	47.04	47.19	47.04	47.19	47.14	200
Dec 23, 2024	46.03	46.60	45.79	46.60	46.55	2,500
Dec 20, 2024	0.09 Dividend
Dec 20, 2024	46.00	46.40	45.99	45.99	45.94	900
Dec 19, 2024	46.43	46.43	45.83	45.83	45.69	2,300
Dec 18, 2024	47.53	47.55	46.00	46.00	45.86	1,200
Dec 17, 2024	47.36	47.36	47.36	47.36	47.22	200
Dec 16, 2024	47.18	47.37	47.18	47.32	47.18	600
Dec 13, 2024	47.28	47.28	47.01	47.01	46.87	600
Dec 12, 2024	47.21	47.21	47.21	47.21	47.07	600
Dec 11, 2024	47.37	47.57	47.37	47.57	47.43	700
Dec 10, 2024	47.07	47.07	46.87	46.87	46.73	400
Dec 9, 2024	47.02	47.02	46.69	46.69	46.55	3,500
Dec 6, 2024	47.08	47.08	47.00	47.02	46.88	700
Dec 5, 2024	46.74	46.74	46.74	46.74	46.60	200
Dec 4, 2024	46.51	46.90	46.51	46.87	46.73	6,600
Dec 3, 2024	46.25	46.39	46.18	46.39	46.25	1,000
Dec 2, 2024	45.99	46.22	45.99	46.22	46.09	500
Nov 29, 2024	45.44	45.83	45.44	45.83	45.70	600
Nov 27, 2024	45.71	45.71	45.37	45.45	45.32	600
Nov 26, 2024	45.53	45.71	45.53	45.71	45.57	600
Nov 25, 2024	45.37	45.37	45.37	45.37	45.23	800
Nov 22, 2024	45.08	45.26	45.08	45.26	45.12	600
Nov 21, 2024	45.12	45.12	45.12	45.12	44.98	500
Nov 20, 2024	44.89	45.06	44.89	45.06	44.93	1,800
Nov 19, 2024	44.55	45.08	44.40	45.08	44.94	18,700
Nov 18, 2024	44.68	44.72	44.68	44.72	44.59	1,300
Nov 15, 2024	44.47	44.53	44.45	44.52	44.39	900
Nov 14, 2024	45.55	45.60	45.25	45.25	45.11	21,000
Nov 13, 2024	45.62	45.73	45.61	45.61	45.47	1,600
Nov 12, 2024	46.00	46.03	45.65	45.77	45.63	27,900
Nov 11, 2024	45.87	45.90	45.87	45.87	45.73	400
Nov 8, 2024	45.65	45.84	45.65	45.72	45.59	500
Nov 7, 2024	44.99	45.44	44.99	45.44	45.30	1,100
Nov 6, 2024	44.67	44.79	44.51	44.79	44.66	1,700
Nov 5, 2024	43.69	43.69	43.69	43.69	43.56	300
Nov 4, 2024	43.41	43.41	43.20	43.20	43.07	300
Nov 1, 2024	43.49	43.49	43.47	43.47	43.34	400
Oct 31, 2024	43.41	43.41	43.41	43.41	43.28	400
Oct 30, 2024	44.46	44.46	44.46	44.46	44.33	500
Oct 29, 2024	44.75	44.80	44.75	44.76	44.62	500
Oct 28, 2024	44.73	44.73	44.53	44.53	44.39	300
Oct 25, 2024	44.42	44.42	44.42	44.42	44.28	100
Oct 24, 2024	44.10	44.23	44.10	44.23	44.10	600
Oct 23, 2024	44.23	44.23	43.83	43.83	43.69	2,500
Oct 22, 2024	44.46	44.46	44.46	44.46	44.32	300
Oct 21, 2024	44.35	44.38	44.35	44.38	44.24	1,000
Oct 18, 2024	44.38	44.38	44.37	44.37	44.24	200
Oct 17, 2024	44.25	44.25	44.21	44.21	44.08	300
Oct 16, 2024	44.10	44.23	44.10	44.23	44.10	600
Oct 15, 2024	44.49	44.49	44.15	44.15	44.02	300
Oct 14, 2024	44.50	44.65	44.50	44.63	44.49	4,200
Oct 11, 2024	43.91	44.21	43.91	44.21	44.08	400
Oct 10, 2024	44.08	44.12	44.00	44.12	43.99	27,800
Oct 9, 2024	44.26	44.26	44.26	44.26	44.13	300
Oct 8, 2024	43.85	44.10	43.85	44.10	43.97	200
Oct 7, 2024	43.89	43.89	43.51	43.51	43.38	400
Oct 4, 2024	43.88	43.97	43.88	43.97	43.84	900
Oct 3, 2024	43.43	43.50	43.43	43.50	43.37	200
Oct 2, 2024	43.30	43.54	43.30	43.50	43.37	500
Oct 1, 2024	43.73	43.73	43.32	43.54	43.41	900
Sep 30, 2024	43.61	43.95	43.61	43.95	43.82	300
Sep 27, 2024	43.80	43.81	43.72	43.74	43.61	800
Sep 26, 2024	43.60	43.81	43.60	43.81	43.68	400
Sep 25, 2024	43.64	43.64	43.64	43.64	43.51	100
Sep 24, 2024	43.40	43.57	43.40	43.54	43.41	2,100
Sep 23, 2024	43.40	43.40	43.40	43.40	43.26	900
Sep 20, 2024	0.051 Dividend
Sep 20, 2024	43.34	43.35	43.33	43.33	43.20	900
Sep 19, 2024	43.44	43.56	43.44	43.50	43.32	1,400
Sep 18, 2024	42.80	42.80	42.52	42.54	42.36	700
Sep 17, 2024	42.54	42.62	42.54	42.62	42.44	300
Sep 16, 2024	42.49	42.65	42.49	42.65	42.47	7,000
Sep 13, 2024	42.69	42.69	42.69	42.69	42.51	100
Sep 12, 2024	42.13	42.48	42.13	42.48	42.30	100
Sep 11, 2024	42.08	42.08	42.08	42.08	41.91	100
Sep 10, 2024	41.17	41.42	41.17	41.42	41.25	400
Sep 9, 2024	41.19	41.19	41.14	41.14	40.97	300
Sep 6, 2024	41.81	41.81	40.75	40.75	40.58	1,700
Sep 5, 2024	41.76	41.76	41.53	41.53	41.36	300
Sep 4, 2024	41.53	41.77	41.53	41.64	41.47	300
Sep 3, 2024	42.42	42.42	41.49	41.60	41.42	700
Aug 30, 2024	42.60	42.71	42.29	42.71	42.53	1,300
Aug 29, 2024	42.67	42.67	42.32	42.32	42.14	6,800
Aug 28, 2024	42.50	42.50	42.30	42.49	42.31	600
Aug 27, 2024	42.57	42.81	42.57	42.81	42.63	400
Aug 26, 2024	42.65	42.67	42.60	42.67	42.49	400
Aug 23, 2024	42.99	42.99	42.95	42.95	42.77	200
Aug 22, 2024	43.04	43.04	42.36	42.40	42.22	12,200
Aug 21, 2024	43.00	43.00	42.84	42.97	42.79	2,900
Aug 20, 2024	42.97	42.97	42.76	42.76	42.58	900
Aug 19, 2024	42.43	42.76	42.31	42.76	42.58	1,600
Aug 16, 2024	42.34	42.37	42.28	42.28	42.10	800
Aug 15, 2024	42.05	42.23	42.05	42.23	42.05	900
Aug 14, 2024	41.35	41.51	41.30	41.51	41.34	1,500
Aug 13, 2024	41.40	41.40	41.40	41.40	41.22	200
Aug 12, 2024	40.69	40.69	40.55	40.55	40.38	600
Aug 9, 2024	40.53	40.53	40.53	40.53	40.37	100
Aug 8, 2024	39.64	40.15	39.64	40.15	39.98	5,100
Aug 7, 2024	40.00	40.00	39.02	39.02	38.85	2,200
Aug 6, 2024	39.13	39.58	39.13	39.40	39.24	500
Aug 5, 2024	38.14	39.29	38.14	38.88	38.72	3,600
Aug 2, 2024	39.94	40.16	39.94	40.16	39.99	500
Aug 1, 2024	41.76	41.76	40.82	40.82	40.65	900
Jul 31, 2024	41.33	41.42	41.33	41.42	41.25	600
Jul 30, 2024	40.97	40.97	40.47	40.47	40.30	700
Jul 29, 2024	41.21	41.21	40.92	40.92	40.75	20,600
Jul 26, 2024	40.67	40.72	40.67	40.72	40.55	700
Jul 25, 2024	40.74	40.96	40.49	40.49	40.32	3,200
Jul 24, 2024	41.02	41.02	40.91	40.91	40.74	400
Jul 23, 2024	42.79	42.82	42.55	42.55	42.37	800
Jul 22, 2024	42.64	42.65	42.44	42.65	42.48	22,600
Jul 19, 2024	41.94	41.94	41.94	41.94	41.77	100
Jul 18, 2024	42.76	42.76	42.30	42.30	42.12	800
Jul 17, 2024	43.08	43.08	42.60	42.60	42.42	1,000
Jul 16, 2024	43.71	43.71	43.44	43.67	43.48	4,800
Jul 15, 2024	43.68	43.68	43.52	43.57	43.39	4,800
Jul 12, 2024	43.20	43.56	43.20	43.50	43.32	1,100
Jul 11, 2024	43.75	43.75	43.24	43.26	43.08	1,400
Jul 10, 2024	43.80	44.14	43.80	44.14	43.96	1,200
Jul 9, 2024	43.76	43.76	43.55	43.62	43.44	1,800
Jul 8, 2024	43.67	43.67	43.44	43.54	43.35	1,100
Jul 5, 2024	43.24	43.55	43.24	43.55	43.37	1,300
Jul 3, 2024	42.58	42.99	42.58	42.99	42.81	500
Jul 2, 2024	42.22	42.48	42.21	42.48	42.30	800
Jul 1, 2024	42.20	42.20	42.06	42.16	41.98	1,300
Jun 28, 2024	42.47	42.47	41.96	41.96	41.79	1,100
Jun 27, 2024	42.16	42.16	42.15	42.15	41.98	400
Jun 26, 2024	42.09	42.19	42.00	42.19	42.01	800
Jun 25, 2024	41.73	42.05	41.73	42.05	41.88	400
Jun 24, 2024	41.87	41.87	41.54	41.54	41.36	800
Jun 21, 2024	0.057 Dividend
Jun 21, 2024	41.99	42.07	41.83	41.83	41.65	600
Jun 20, 2024	42.49	42.49	42.04	42.04	41.81	300
Jun 18, 2024	42.21	42.29	42.21	42.29	42.06	300
Jun 17, 2024	42.20	42.20	42.20	42.20	41.96	300
Jun 14, 2024	41.83	41.83	41.83	41.83	41.60	200
Jun 13, 2024	41.73	41.77	41.73	41.77	41.54	500
Jun 12, 2024	41.70	41.70	41.57	41.65	41.42	1,600
Jun 11, 2024	41.05	41.05	41.05	41.05	40.82	300
Jun 10, 2024	40.74	40.76	40.74	40.76	40.53	500
Jun 7, 2024	40.70	40.70	40.70	40.70	40.47	100
Jun 6, 2024	40.69	40.69	40.69	40.69	40.46	200
Jun 5, 2024	40.38	40.68	40.27	40.68	40.45	500
Jun 4, 2024	40.04	40.04	40.04	40.04	39.82	200
Jun 3, 2024	39.83	39.83	39.83	39.83	39.61	300
May 31, 2024	39.00	39.64	39.00	39.64	39.42	500
May 30, 2024	39.90	39.90	39.50	39.50	39.28	1,200
May 29, 2024	40.06	40.06	39.96	39.96	39.74	1,600
May 28, 2024	40.22	40.22	40.15	40.15	39.93	300
May 24, 2024	39.63	39.95	39.63	39.95	39.73	700
May 23, 2024	39.81	39.81	39.53	39.53	39.31	500
May 22, 2024	39.63	39.66	39.46	39.64	39.42	1,400
May 21, 2024	39.72	39.72	39.72	39.72	39.50	100
May 20, 2024	39.55	39.57	39.51	39.51	39.29	1,000
May 17, 2024	39.34	39.34	39.34	39.34	39.12	100
May 16, 2024	39.38	39.38	39.38	39.38	39.16	100
May 15, 2024	39.47	39.47	39.47	39.47	39.25	100
May 14, 2024	38.58	38.87	38.58	38.87	38.65	500
May 13, 2024	38.62	38.62	38.62	38.62	38.41	200
May 10, 2024	38.62	38.66	38.62	38.66	38.45	100
May 9, 2024	38.60	38.60	38.60	38.60	38.39	100
May 8, 2024	38.51	38.51	38.51	38.51	38.30	100
May 7, 2024	38.62	38.62	38.62	38.62	38.40	100
May 6, 2024	38.28	38.56	38.28	38.56	38.35	700
May 3, 2024	37.95	38.04	37.95	38.00	37.79	600

EWT iShares MSCI Taiwan ETF

50.95

+6.55%

FLTW Franklin FTSE Taiwan ETF

46.35

+6.44%

AIA iShares Asia 50 ETF

73.54

+4.52%

XSD SPDR S&P Semiconductor ETF

204.10

+4.48%

EYLD Cambria Emerging Shareholder Yield ETF

32.91

+4.15%

PSI Invesco Semiconductors ETF

48.23

+4.10%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.56

+4.00%

ESPO VanEck Video Gaming and eSports ETF

98.08

+3.63%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.17

+3.52%

SOXX iShares Semiconductor ETF

190.03

+3.51%

EWD iShares MSCI Sweden ETF

44.55

+3.32%

QTUM Defiance Quantum ETF

77.91

+3.26%

FTXL First Trust Nasdaq Semiconductor ETF

76.45

+3.24%

SLX VanEck Steel ETF

62.51

+3.24%

SMH VanEck Semiconductor ETF

219.03

+3.17%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.05

+3.15%

EMGF iShares Emerging Markets Equity Factor ETF

48.12

+3.11%

QLD ProShares Ultra QQQ

93.54

+3.07%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

73.05

+3.03%

EWM iShares MSCI Malaysia ETF

24.85

+3.03%

XMMO Invesco S&P MidCap Momentum ETF

119.42

+3.02%

KCE SPDR S&P Capital Markets ETF

128.76

+2.98%

PSCI Invesco S&P SmallCap Industrials ETF

121.87

+2.92%

KIE SPDR S&P Insurance ETF

58.25

+2.88%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.71

+2.86%

PXH Invesco RAFI Emerging Markets ETF

21.94

+2.81%

EMQQ EMQQ The Emerging Markets Internet ETF

39.29

+2.80%

DWLD Davis Select Worldwide ETF

38.41

+2.78%

IWP iShares Russell Mid-Cap Growth ETF

125.10

+2.78%

SPHB Invesco S&P 500 High Beta ETF

82.04

+2.77%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

106.41

+2.74%

FNY First Trust Mid Cap Growth AlphaDEX Fund

76.84

+2.73%

XNTK SPDR NYSE Technology ETF

203.90

+2.72%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.37

+2.72%

MDYG SPDR S&P 400 Mid Cap Growth ETF

81.83

+2.69%

AIQ Global X Artificial Intelligence & Technology ETF

38.16

+2.66%

XSMO Invesco S&P SmallCap Momentum ETF

63.68

+2.66%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.90

+2.66%

QGRO American Century U.S. Quality Growth ETF

100.16

+2.64%

SPEM SPDR Portfolio Emerging Markets ETF

40.49

+2.64%

IJK iShares S&P Mid-Cap 400 Growth ETF

85.73

+2.63%

FDM First Trust Dow Jones Select MicroCap Index Fund

62.58

+2.60%

PSC Principal U.S. Small-Cap ETF

49.21

+2.58%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.44

+2.58%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.49

+2.51%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.71

+2.50%

EES WisdomTree U.S. SmallCap Earnings Fund

48.03

+2.47%

KBWP Invesco KBW Property & Casualty Insurance ETF

121.75

+2.47%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

156.85

+2.45%

PKB Invesco Building & Construction ETF

73.40

+2.41%

BFOR Barron's 400 ETF

70.82

+2.41%

GVIP Goldman Sachs Hedge Industry VIP ETF

124.35

+2.41%

FNX First Trust Mid Cap Core AlphaDEX Fund

107.99

+2.41%

DEM WisdomTree Emerging Markets High Dividend Fund

42.88

+2.39%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.69

+2.37%

BLOK Amplify Transformational Data Sharing ETF

41.96

+2.37%

VFVA Vanguard U.S. Value Factor ETF Shares

110.42

+2.35%

IAK iShares U.S. Insurance ETF

134.16

+2.35%

SYLD Cambria Shareholder Yield ETF

61.88

+2.35%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

37.93

+2.35%

RWK Invesco S&P MidCap 400 Revenue ETF

108.25

+2.34%

FYC First Trust Small Cap Growth AlphaDEX Fund

70.37

+2.33%

PXE Invesco Dynamic Energy Exploration & Production ETF

25.51

+2.33%

SPGP Invesco S&P 500 GARP ETF

98.66

+2.31%

MTUM iShares MSCI USA Momentum Factor ETF

216.38

+2.30%

XMHQ Invesco S&P MidCap Quality ETF

94.68

+2.29%

IYF iShares U.S. Financials ETF

113.06

+2.27%

GRPM Invesco S&P MidCap 400 GARP ETF

103.35

+2.27%

VB Vanguard Small-Cap Index Fund ETF Shares

221.87

+2.27%

FOVL iShares Focused Value Factor ETF

68.43

+2.26%

XAR SPDR S&P Aerospace & Defense ETF

177.16

+2.26%

PRN Invesco Dorsey Wright Industrials Momentum ETF

141.89

+2.26%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.68

+2.25%

FSMD Fidelity Small-Mid Multifactor ETF

39.28

+2.24%

IYG iShares U.S. Financial Services ETF

79.52

+2.24%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.02

+2.23%

FNDA Schwab Fundamental U.S. Small Company ETF

27.04

+2.23%

IETC iShares U.S. Tech Independence Focused ETF

81.38

+2.22%

DVLU First Trust Dorsey Wright Momentum & Value ETF

27.97

+2.21%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

122.19

+2.21%

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.82

+2.21%

DUSA Davis Select U.S. Equity ETF

43.24

+2.20%

RFV Invesco S&P MidCap 400 Pure Value ETF

111.98

+2.19%

PPH VanEck Pharmaceutical ETF

89.06

+2.18%

IPKW Invesco International BuyBack Achievers ETF

45.97

+2.18%

PKW Invesco BuyBack Achievers ETF

112.81

+2.17%

XHB SPDR S&P Homebuilders ETF

97.24

+2.16%

FNCL Fidelity MSCI Financials Index ETF

69.45

+2.16%

SPMO Invesco S&P 500 Momentum ETF

97.80

+2.16%

IMTM iShares MSCI Intl Momentum Factor ETF

43.10

+2.16%

RDVY First Trust Rising Dividend Achievers ETF

58.37

+2.15%

FAD First Trust Multi Cap Growth AlphaDEX Fund

133.08

+2.14%

PAVE Global X U.S. Infrastructure Development ETF

39.66

+2.14%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

184.18

+2.13%

WTV WisdomTree U.S. Value Fund

80.96

+2.13%

HOMZ The Hoya Capital Housing ETF

43.83

+2.13%

XMVM Invesco S&P MidCap Value with Momentum ETF

52.74

+2.13%

IDHQ Invesco S&P International Developed Quality ETF

31.64

+2.13%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

71.48

+2.13%

COPX Global X Copper Miners ETF

38.88

+2.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG)

Related Tickers