BVB RON

OMV Petrom S.A. (SNP.RO)

Compare
0.7280
-0.0025
(-0.34%)
At close: January 10 at 5:50:08 PM GMT+2
Currency in RON
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.7375 0.7375 0.7280 0.7280 0.7280 5,302,426
Jan 9, 2025 0.7395 0.7400 0.7305 0.7305 0.7305 6,847,542
Jan 8, 2025 0.7295 0.7410 0.7295 0.7390 0.7390 6,899,452
Jan 3, 2025 0.7150 0.7280 0.7150 0.7275 0.7275 2,659,493
Dec 30, 2024 0.7005 0.7130 0.7000 0.7090 0.7090 13,819,317
Dec 27, 2024 0.7300 0.7300 0.7170 0.7180 0.7180 5,383,446
Dec 23, 2024 0.7275 0.7275 0.7150 0.7155 0.7155 4,078,755
Dec 20, 2024 0.7030 0.7235 0.7025 0.7105 0.7105 7,665,400
Dec 19, 2024 0.7190 0.7200 0.7000 0.7015 0.7015 31,555,943
Dec 18, 2024 0.7300 0.7325 0.7155 0.7175 0.7175 9,367,422
Dec 17, 2024 0.7360 0.7410 0.7330 0.7350 0.7350 5,619,716
Dec 16, 2024 0.7460 0.7475 0.7330 0.7340 0.7340 6,175,769
Dec 13, 2024 0.7500 0.7500 0.7430 0.7480 0.7480 4,850,647
Dec 12, 2024 0.7470 0.7485 0.7420 0.7425 0.7425 10,087,889
Dec 11, 2024 0.7400 0.7500 0.7385 0.7470 0.7470 8,372,342
Dec 10, 2024 0.7275 0.7380 0.7260 0.7380 0.7380 7,644,403
Dec 9, 2024 0.7295 0.7365 0.7230 0.7275 0.7275 11,529,178
Dec 6, 2024 0.7000 0.7395 0.7000 0.7205 0.7205 26,900,624
Dec 5, 2024 0.7050 0.7060 0.6950 0.7015 0.7015 17,410,992
Dec 4, 2024 0.6980 0.7100 0.6780 0.7060 0.7060 21,360,476
Dec 3, 2024 0.7245 0.7250 0.7000 0.7000 0.7000 23,166,689
Dec 2, 2024 0.7135 0.7330 0.7135 0.7200 0.7200 10,017,356
Nov 29, 2024 0.7200 0.7215 0.6980 0.7130 0.7130 23,755,510
Nov 28, 2024 0.7275 0.7315 0.7150 0.7250 0.7250 18,588,994
Nov 27, 2024 0.7300 0.7325 0.7250 0.7305 0.7305 3,942,399
Nov 26, 2024 0.7330 0.7335 0.7230 0.7290 0.7290 3,765,317
Nov 25, 2024 0.7335 0.7335 0.7150 0.7335 0.7335 13,903,669
Nov 22, 2024 0.7360 0.7380 0.7290 0.7345 0.7345 2,864,443
Nov 21, 2024 0.7265 0.7350 0.7245 0.7350 0.7350 4,875,767
Nov 20, 2024 0.7185 0.7315 0.7185 0.7220 0.7220 3,801,135
Nov 19, 2024 0.7325 0.7335 0.7175 0.7185 0.7185 6,701,476
Nov 18, 2024 0.7435 0.7440 0.7300 0.7300 0.7300 5,175,800
Nov 15, 2024 0.7450 0.7450 0.7400 0.7415 0.7415 2,281,342
Nov 14, 2024 0.7480 0.7500 0.7415 0.7450 0.7450 27,942,220
Nov 13, 2024 0.7500 0.7530 0.7440 0.7445 0.7445 3,736,526
Nov 12, 2024 0.7440 0.7535 0.7440 0.7500 0.7500 7,895,461
Nov 11, 2024 0.7330 0.7435 0.7330 0.7435 0.7435 7,241,552
Nov 8, 2024 0.7320 0.7360 0.7310 0.7320 0.7320 16,141,293
Nov 7, 2024 0.7330 0.7335 0.7305 0.7305 0.7305 2,808,174
Nov 6, 2024 0.7330 0.7350 0.7285 0.7315 0.7315 2,895,410
Nov 5, 2024 0.7330 0.7330 0.7290 0.7325 0.7325 2,159,419
Nov 4, 2024 0.7385 0.7385 0.7295 0.7330 0.7330 14,233,828
Nov 1, 2024 0.7300 0.7390 0.7300 0.7385 0.7385 4,568,485
Oct 31, 2024 0.7365 0.7390 0.7200 0.7390 0.7390 8,749,525
Oct 30, 2024 0.7380 0.7435 0.7300 0.7370 0.7370 6,561,241
Oct 29, 2024 0.7155 0.7375 0.7155 0.7375 0.7375 9,567,777
Oct 28, 2024 0.7200 0.7200 0.7120 0.7120 0.7120 4,039,533
Oct 25, 2024 0.7285 0.7290 0.7205 0.7210 0.7210 1,622,867
Oct 24, 2024 0.7245 0.7290 0.7215 0.7270 0.7270 11,641,321
Oct 23, 2024 0.7200 0.7260 0.7150 0.7245 0.7245 11,981,358
Oct 22, 2024 0.7290 0.7300 0.7150 0.7150 0.7150 11,697,058
Oct 21, 2024 0.7240 0.7295 0.7235 0.7290 0.7290 11,951,139
Oct 18, 2024 0.7220 0.7280 0.7200 0.7215 0.7215 1,580,481
Oct 17, 2024 0.7240 0.7270 0.7195 0.7235 0.7235 4,172,841
Oct 16, 2024 0.7255 0.7300 0.7200 0.7240 0.7240 5,058,851
Oct 15, 2024 0.7270 0.7300 0.7260 0.7270 0.7270 7,610,415
Oct 14, 2024 0.7300 0.7300 0.7260 0.7270 0.7270 4,354,467
Oct 11, 2024 0.7300 0.7300 0.7275 0.7300 0.7300 4,497,208
Oct 10, 2024 0.7300 0.7300 0.7280 0.7300 0.7300 3,533,043
Oct 9, 2024 0.7260 0.7300 0.7235 0.7300 0.7300 25,628,104
Oct 8, 2024 0.7295 0.7295 0.7220 0.7220 0.7220 6,831,520
Oct 7, 2024 0.7285 0.7300 0.7280 0.7300 0.7300 10,750,017
Oct 4, 2024 0.7260 0.7290 0.7245 0.7280 0.7280 13,419,143
Oct 3, 2024 0.7260 0.7275 0.7245 0.7245 0.7245 2,814,190
Oct 2, 2024 0.7285 0.7285 0.7220 0.7240 0.7240 10,544,926
Oct 1, 2024 0.7290 0.7300 0.7250 0.7280 0.7280 4,325,368
Sep 30, 2024 0.7300 0.7300 0.7200 0.7290 0.7290 12,551,329
Sep 27, 2024 0.7295 0.7300 0.7250 0.7300 0.7300 24,995,359
Sep 26, 2024 0.7300 0.7300 0.7205 0.7205 0.7205 17,073,749
Sep 25, 2024 0.7325 0.7325 0.7260 0.7300 0.7300 3,514,462
Sep 24, 2024 0.7325 0.7350 0.7285 0.7300 0.7300 9,169,379
Sep 23, 2024 0.7320 0.7380 0.7290 0.7300 0.7300 26,510,687
Sep 20, 2024 0.7330 0.7340 0.7240 0.7340 0.7340 18,808,138
Sep 19, 2024 0.7300 0.7325 0.7280 0.7290 0.7290 8,571,054
Sep 18, 2024 0.7290 0.7310 0.7265 0.7265 0.7265 7,155,936
Sep 17, 2024 0.7280 0.7290 0.7260 0.7275 0.7275 3,119,333
Sep 16, 2024 0.7250 0.7295 0.7250 0.7280 0.7280 2,624,527
Sep 13, 2024 0.7170 0.7240 0.7170 0.7240 0.7240 2,042,556
Sep 12, 2024 0.7110 0.7195 0.7095 0.7145 0.7145 5,066,962
Sep 11, 2024 0.7190 0.7205 0.7100 0.7100 0.7100 5,872,831
Sep 10, 2024 0.7230 0.7280 0.7190 0.7230 0.7230 5,857,584
Sep 9, 2024 0.7180 0.7325 0.7175 0.7220 0.7220 11,817,475
Sep 6, 2024 0.7495 0.7495 0.7110 0.7180 0.7180 21,216,121
Sep 5, 2024 0.7525 0.7585 0.7400 0.7430 0.7430 10,565,104
Sep 4, 2024 0.7620 0.7620 0.7520 0.7530 0.7530 10,077,779
Sep 3, 2024 0.7600 0.7655 0.7600 0.7650 0.7650 7,780,521
Sep 2, 2024 0.7620 0.7630 0.7550 0.7595 0.7595 2,130,365
Aug 30, 2024 0.7590 0.7615 0.7550 0.7550 0.7550 5,930,109
Aug 29, 2024 0.7590 0.7620 0.7535 0.7580 0.7580 4,696,914
Aug 28, 2024 0.7615 0.7625 0.7590 0.7590 0.7590 3,102,334
Aug 27, 2024 0.7640 0.7640 0.7610 0.7610 0.7610 3,885,445
Aug 26, 2024 0.7630 0.7640 0.7600 0.7630 0.7630 3,761,092
Aug 23, 2024 0.7630 0.7650 0.7615 0.7615 0.7615 4,005,429
Aug 22, 2024 0.7645 0.7645 0.7590 0.7625 0.7625 4,214,828
Aug 21, 2024 0.7600 0.7650 0.7590 0.7605 0.7605 3,152,031
Aug 20, 2024 0.7600 0.7655 0.7600 0.7600 0.7600 5,393,341
Aug 19, 2024 0.7565 0.7605 0.7550 0.7600 0.7600 21,190,675
Aug 16, 2024 0.7590 0.7600 0.7555 0.7555 0.7555 4,352,111
Aug 14, 2024 0.7600 0.7600 0.7585 0.7590 0.7590 3,908,250
Aug 13, 2024 0.7640 0.7640 0.7570 0.7570 0.7570 5,562,276
Aug 12, 2024 0.7550 0.7650 0.7550 0.7590 0.7590 7,727,438
Aug 9, 2024 0.0300 Dividend
Aug 9, 2024 0.7635 0.7635 0.7525 0.7535 0.7535 14,420,247
Aug 8, 2024 0.7775 0.7795 0.7730 0.7740 0.7440 11,957,698
Aug 7, 2024 0.7750 0.7820 0.7695 0.7775 0.7474 25,598,504
Aug 6, 2024 0.7630 0.7840 0.7595 0.7650 0.7353 37,895,229
Aug 5, 2024 0.7780 0.7780 0.7460 0.7550 0.7257 43,801,396
Aug 2, 2024 0.7900 0.7900 0.7850 0.7860 0.7555 10,235,243
Aug 1, 2024 0.7910 0.7985 0.7860 0.7860 0.7555 8,049,562
Jul 31, 2024 0.7925 0.7980 0.7890 0.7890 0.7584 12,827,840
Jul 30, 2024 0.7900 0.7910 0.7870 0.7900 0.7594 15,753,168
Jul 29, 2024 0.7900 0.7930 0.7890 0.7900 0.7594 6,444,935
Jul 26, 2024 0.7840 0.7920 0.7840 0.7890 0.7584 7,547,686
Jul 25, 2024 0.7930 0.7930 0.7795 0.7810 0.7507 18,162,685
Jul 24, 2024 0.7925 0.7950 0.7880 0.7930 0.7623 11,242,463
Jul 23, 2024 0.7830 0.7990 0.7825 0.7880 0.7575 10,953,743
Jul 22, 2024 0.7840 0.7850 0.7815 0.7825 0.7522 6,873,240
Jul 19, 2024 0.7840 0.7850 0.7825 0.7840 0.7536 7,628,120
Jul 18, 2024 0.7820 0.7850 0.7820 0.7825 0.7522 8,835,795
Jul 17, 2024 0.7850 0.7870 0.7810 0.7820 0.7517 17,852,215
Jul 16, 2024 0.7770 0.7875 0.7765 0.7815 0.7512 39,603,500
Jul 15, 2024 0.7730 0.7770 0.7695 0.7770 0.7469 5,890,777
Jul 12, 2024 0.7720 0.7740 0.7695 0.7700 0.7402 5,380,981
Jul 11, 2024 0.7700 0.7740 0.7680 0.7720 0.7421 7,208,770
Jul 10, 2024 0.7675 0.7730 0.7550 0.7700 0.7402 12,136,104
Jul 9, 2024 0.7740 0.7740 0.7610 0.7610 0.7315 9,168,142
Jul 8, 2024 0.7740 0.7765 0.7710 0.7715 0.7416 7,658,935
Jul 5, 2024 0.7750 0.7765 0.7720 0.7735 0.7435 9,365,135
Jul 4, 2024 0.7650 0.7770 0.7630 0.7760 0.7459 15,522,451
Jul 3, 2024 0.7670 0.7675 0.7605 0.7650 0.7353 5,076,953
Jul 2, 2024 0.7660 0.7695 0.7595 0.7600 0.7305 8,186,327
Jul 1, 2024 0.7700 0.7700 0.7620 0.7630 0.7334 12,300,281
Jun 28, 2024 0.7540 0.7710 0.7540 0.7650 0.7353 10,668,597
Jun 27, 2024 0.7695 0.7695 0.7520 0.7540 0.7248 12,810,418
Jun 26, 2024 0.7720 0.7770 0.7640 0.7645 0.7349 9,216,704
Jun 25, 2024 0.7775 0.7800 0.7690 0.7720 0.7421 34,164,999
Jun 21, 2024 0.7695 0.7765 0.7695 0.7730 0.7430 16,904,324
Jun 20, 2024 0.7665 0.7685 0.7625 0.7625 0.7329 55,299,625
Jun 19, 2024 0.7600 0.7770 0.7575 0.7600 0.7305 58,869,849
Jun 18, 2024 0.7530 0.7585 0.7470 0.7500 0.7209 15,285,560
Jun 17, 2024 0.7540 0.7600 0.7450 0.7500 0.7209 43,780,113
Jun 14, 2024 0.7595 0.7600 0.7500 0.7500 0.7209 7,472,847
Jun 13, 2024 0.7470 0.7680 0.7465 0.7545 0.7253 12,487,420
Jun 12, 2024 0.7400 0.7475 0.7400 0.7460 0.7171 14,115,533
Jun 11, 2024 0.7350 0.7420 0.7315 0.7365 0.7080 31,063,225
Jun 10, 2024 0.7485 0.7510 0.7235 0.7260 0.6979 13,057,662
Jun 7, 2024 0.7250 0.7485 0.7220 0.7450 0.7161 12,195,699
Jun 6, 2024 0.7070 0.7345 0.7070 0.7250 0.6969 9,655,499
Jun 5, 2024 0.7015 0.7080 0.7000 0.7065 0.6791 9,456,089
Jun 4, 2024 0.7015 0.7030 0.6980 0.7000 0.6729 2,644,143
Jun 3, 2024 0.7015 0.7030 0.6980 0.6990 0.6719 4,862,465
May 31, 2024 0.7025 0.7030 0.6980 0.7025 0.6753 4,246,346
May 30, 2024 0.7025 0.7035 0.6980 0.7030 0.6758 2,990,138
May 29, 2024 0.7025 0.7070 0.6980 0.7030 0.6758 4,578,227
May 28, 2024 0.7050 0.7095 0.6960 0.7035 0.6762 4,405,027
May 27, 2024 0.7055 0.7065 0.6980 0.7050 0.6777 5,955,541
May 24, 2024 0.6840 0.7060 0.6810 0.7060 0.6786 12,215,694
May 23, 2024 0.6805 0.6845 0.6800 0.6840 0.6575 2,684,842
May 22, 2024 0.6660 0.6805 0.6660 0.6805 0.6541 4,505,296
May 21, 2024 0.6770 0.6790 0.6645 0.6660 0.6402 12,642,954
May 20, 2024 0.6850 0.6865 0.6750 0.6750 0.6488 17,975,379
May 17, 2024 0.6820 0.6865 0.6820 0.6830 0.6565 6,708,032
May 16, 2024 0.6790 0.6815 0.6790 0.6800 0.6536 6,537,304
May 15, 2024 0.6830 0.6880 0.6790 0.6790 0.6527 24,290,625
May 14, 2024 0.0413 Dividend
May 14, 2024 0.6800 0.6900 0.6780 0.6825 0.6560 43,811,047
May 13, 2024 0.7090 0.7100 0.7050 0.7070 0.6399 21,726,715
May 10, 2024 0.7100 0.7100 0.7030 0.7080 0.6408 13,883,605
May 9, 2024 0.7000 0.7095 0.7000 0.7075 0.6404 6,275,597
May 8, 2024 0.7045 0.7045 0.6990 0.7000 0.6336 10,373,174
May 7, 2024 0.7085 0.7150 0.7015 0.7050 0.6381 7,060,692
May 2, 2024 0.7070 0.7080 0.7000 0.7060 0.6390 5,194,141
Apr 30, 2024 0.7000 0.7180 0.6910 0.6910 0.6254 18,001,766
Apr 29, 2024 0.6920 0.7000 0.6915 0.6995 0.6331 7,161,640
Apr 26, 2024 0.6895 0.6925 0.6885 0.6890 0.6236 5,210,879
Apr 25, 2024 0.6900 0.6920 0.6865 0.6870 0.6218 7,291,736
Apr 24, 2024 0.6850 0.6900 0.6850 0.6900 0.6245 27,607,530
Apr 23, 2024 0.6850 0.6865 0.6810 0.6840 0.6191 3,834,202
Apr 22, 2024 0.6830 0.6870 0.6785 0.6800 0.6155 5,736,009
Apr 19, 2024 0.6810 0.6870 0.6800 0.6830 0.6182 9,356,375
Apr 18, 2024 0.6865 0.6885 0.6780 0.6805 0.6159 3,154,989
Apr 17, 2024 0.6800 0.6880 0.6800 0.6850 0.6200 17,079,042
Apr 16, 2024 0.6850 0.6850 0.6750 0.6790 0.6146 5,411,467
Apr 15, 2024 0.6870 0.6875 0.6815 0.6850 0.6200 7,445,200
Apr 12, 2024 0.6810 0.6890 0.6810 0.6870 0.6218 4,886,936
Apr 11, 2024 0.6850 0.6890 0.6710 0.6780 0.6137 7,633,572
Apr 10, 2024 0.6895 0.6905 0.6805 0.6850 0.6200 6,041,016
Apr 9, 2024 0.6800 0.6900 0.6800 0.6850 0.6200 8,517,165
Apr 8, 2024 0.6740 0.6800 0.6740 0.6800 0.6155 6,975,332
Apr 5, 2024 0.6755 0.6785 0.6715 0.6725 0.6087 15,106,535
Apr 4, 2024 0.6750 0.6800 0.6740 0.6750 0.6109 10,876,542
Apr 3, 2024 0.6735 0.6785 0.6720 0.6720 0.6082 5,540,400
Apr 2, 2024 0.6755 0.6800 0.6725 0.6740 0.6100 11,498,043
Apr 1, 2024 0.6760 0.6780 0.6695 0.6755 0.6114 4,956,279
Mar 29, 2024 0.6700 0.6800 0.6700 0.6735 0.6096 5,295,004
Mar 28, 2024 0.6745 0.6800 0.6660 0.6700 0.6064 10,477,713
Mar 27, 2024 0.6750 0.6750 0.6725 0.6750 0.6109 5,053,149
Mar 26, 2024 0.6765 0.6770 0.6705 0.6705 0.6069 9,479,237
Mar 25, 2024 0.6775 0.6830 0.6700 0.6700 0.6064 15,857,913
Mar 22, 2024 0.6595 0.6820 0.6595 0.6770 0.6127 14,658,969
Mar 21, 2024 0.6545 0.6595 0.6540 0.6590 0.5965 28,684,400
Mar 20, 2024 0.6530 0.6540 0.6500 0.6520 0.5901 40,258,471
Mar 19, 2024 0.6530 0.6530 0.6485 0.6500 0.5883 14,581,077
Mar 18, 2024 0.6500 0.6535 0.6500 0.6515 0.5897 5,104,038
Mar 15, 2024 0.6440 0.6510 0.6400 0.6420 0.5811 25,643,745
Mar 14, 2024 0.6440 0.6440 0.6400 0.6440 0.5829 3,470,142
Mar 13, 2024 0.6400 0.6440 0.6390 0.6400 0.5793 4,602,514
Mar 12, 2024 0.6400 0.6400 0.6335 0.6365 0.5761 14,196,400
Mar 11, 2024 0.6420 0.6430 0.6300 0.6350 0.5747 11,591,014
Mar 8, 2024 0.6345 0.6420 0.6340 0.6420 0.5811 12,941,175
Mar 7, 2024 0.6310 0.6355 0.6295 0.6295 0.5698 6,337,538
Mar 6, 2024 0.6295 0.6320 0.6250 0.6300 0.5702 4,694,571
Mar 5, 2024 0.6210 0.6295 0.6205 0.6295 0.5698 15,488,389
Mar 4, 2024 0.6190 0.6230 0.6160 0.6210 0.5621 18,597,318
Mar 1, 2024 0.6170 0.6220 0.6145 0.6185 0.5598 6,992,169
Feb 29, 2024 0.6095 0.6250 0.6075 0.6170 0.5584 26,993,642
Feb 28, 2024 0.6060 0.6135 0.6050 0.6095 0.5517 6,647,032
Feb 27, 2024 0.6180 0.6205 0.6030 0.6030 0.5458 9,801,919
Feb 26, 2024 0.6190 0.6250 0.6140 0.6180 0.5593 4,234,928
Feb 23, 2024 0.6220 0.6250 0.6030 0.6130 0.5548 6,554,238
Feb 22, 2024 0.6120 0.6250 0.6120 0.6225 0.5634 11,464,963
Feb 21, 2024 0.5955 0.6120 0.5955 0.6120 0.5539 7,084,140
Feb 20, 2024 0.5960 0.6000 0.5955 0.5955 0.5390 8,252,345
Feb 19, 2024 0.5955 0.6000 0.5950 0.5980 0.5412 11,505,298
Feb 16, 2024 0.5910 0.5955 0.5900 0.5900 0.5340 4,670,589
Feb 15, 2024 0.5910 0.5915 0.5875 0.5900 0.5340 2,679,504
Feb 14, 2024 0.5945 0.5945 0.5895 0.5900 0.5340 1,498,304
Feb 13, 2024 0.5950 0.5950 0.5885 0.5890 0.5331 4,423,699
Feb 12, 2024 0.5915 0.5950 0.5900 0.5930 0.5367 5,148,279
Feb 9, 2024 0.5900 0.5920 0.5880 0.5915 0.5354 2,157,666
Feb 8, 2024 0.5845 0.5890 0.5845 0.5860 0.5304 4,690,445
Feb 7, 2024 0.5860 0.5860 0.5790 0.5850 0.5295 3,710,992
Feb 6, 2024 0.5855 0.5895 0.5780 0.5780 0.5231 8,218,395
Feb 5, 2024 0.5940 0.5960 0.5850 0.5850 0.5295 5,761,566
Feb 2, 2024 0.5900 0.5985 0.5875 0.5875 0.5317 10,068,957
Feb 1, 2024 0.5840 0.5900 0.5840 0.5875 0.5317 12,759,732
Jan 31, 2024 0.5795 0.5810 0.5750 0.5800 0.5250 6,821,694
Jan 30, 2024 0.5705 0.5815 0.5690 0.5750 0.5204 57,144,120
Jan 29, 2024 0.5690 0.5720 0.5605 0.5670 0.5132 7,862,180
Jan 26, 2024 0.5600 0.5705 0.5595 0.5600 0.5068 9,644,221
Jan 25, 2024 0.5665 0.5680 0.5530 0.5590 0.5059 8,564,312
Jan 23, 2024 0.5745 0.5750 0.5605 0.5650 0.5114 18,848,810
Jan 22, 2024 0.5775 0.5795 0.5730 0.5745 0.5200 4,075,260
Jan 19, 2024 0.5750 0.5775 0.5740 0.5740 0.5195 2,922,216
Jan 18, 2024 0.5720 0.5750 0.5695 0.5740 0.5195 4,623,837
Jan 17, 2024 0.5770 0.5785 0.5685 0.5700 0.5159 15,819,873
Jan 16, 2024 0.5800 0.5830 0.5700 0.5770 0.5222 10,469,204
Jan 15, 2024 0.5800 0.5810 0.5760 0.5785 0.5236 11,479,701
Jan 12, 2024 0.5800 0.5845 0.5780 0.5800 0.5250 12,599,905
Jan 11, 2024 0.5840 0.5845 0.5780 0.5795 0.5245 12,984,334
Jan 10, 2024 0.5815 0.5840 0.5810 0.5810 0.5259 3,277,706

Related Tickers

CHU.SG China Petroleum & Chemical Corp
0.5342
-3.47%
 
XONA.DU Exxon Mobil Corp
104.26
+0.21%
 
REP.VI Repsol, S.A.
11.92
+2.14%
 
OMVv.XC
 
JWG1.DU John Wood Group Plc
0.7395
-2.12%
 
OMV.VI OMV Aktiengesellschaft
38.88
+0.99%
 
SHELl.XC
 
EXXO34.SA Exxon Mobil Corporation
81.76
+3.38%
 
DNQ.SG Equinor ASA
24.84
+0.98%
 
0B67.IL Galp Energia, SGPS, S.A.
16.30
-0.34%