OPR - Delayed Quote USD
SNOW May 2025 230.000 put (SNOW250516P00230000)
44.14
0.00
(0.00%)
At close: February 13 at 2:46:52 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 48.56 | 48.56 | 44.14 | 44.14 | 44.14 | 2 |
| Feb 12, 2025 | 48.75 | 48.75 | 46.93 | 47.15 | 47.15 | 21 |
| Feb 5, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1 |
| Jan 30, 2025 | 54.40 | 55.92 | 54.40 | 55.92 | 55.92 | 3 |
| Jan 28, 2025 | 49.14 | 49.14 | 47.42 | 47.42 | 47.42 | 15 |
| Jan 21, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 1 |
| Dec 27, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1 |
| Dec 5, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 2 |