OPR - Delayed Quote USD
SNOW May 2025 200.000 put (SNOW250516P00200000)
52.23
0.00
(0.00%)
At close: April 1 at 9:34:03 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 51.00 | 51.22 | 51.00 | 51.22 | 51.22 | 4 |
| Mar 26, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 6 |
| Mar 14, 2025 | 46.99 | 47.09 | 45.18 | 45.18 | 45.18 | 13 |
| Mar 6, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 30 |
| Mar 4, 2025 | 27.79 | 27.94 | 27.79 | 27.94 | 27.94 | 27 |
| Feb 28, 2025 | 27.35 | 29.80 | 27.35 | 28.50 | 28.50 | 47 |
| Feb 27, 2025 | 26.65 | 26.65 | 24.21 | 24.21 | 24.21 | 13 |
| Feb 20, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 50 |
| Feb 19, 2025 | 24.75 | 24.75 | 23.70 | 23.70 | 23.70 | 14 |
| Feb 18, 2025 | 22.75 | 23.19 | 22.75 | 23.19 | 23.19 | 6 |
| Feb 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 119 |
| Feb 5, 2025 | 26.95 | 26.95 | 25.00 | 25.00 | 25.00 | 57 |
| Feb 4, 2025 | 24.20 | 24.30 | 24.20 | 24.30 | 24.30 | 4 |
| Feb 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1 |
| Jan 31, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1 |
| Jan 29, 2025 | 27.60 | 27.80 | 27.40 | 27.75 | 27.75 | 4 |
| Dec 23, 2024 | 42.90 | 42.90 | 42.25 | 42.25 | 42.25 | 29 |
| Dec 10, 2024 | 30.77 | 37.54 | 30.77 | 37.54 | 37.54 | 6 |