OPR - Delayed Quote USD
SNOW May 2025 142.000 put (SNOW250516P00142000)
0.1200
0.0000
(0.00%)
At close: May 9 at 10:02:29 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1 |
| May 8, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59 |
| May 7, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1 |
| May 6, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| May 5, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1 |
| Apr 28, 2025 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | 2.0500 | 14 |