OPR - Delayed Quote USD

SNOW May 2025 125.000 put (SNOW250516P00125000)

0.0100
0.0000
(0.00%)
At close: May 13 at 3:29:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 13, 20250.01000.01000.01000.01000.01004
May 12, 20250.02000.02000.02000.02000.0200-
May 8, 20250.04000.04000.04000.04000.04002
May 6, 20250.20000.20000.06000.08000.08009
May 5, 20250.58000.58000.07000.07000.070019
May 2, 20250.12000.14000.06000.06000.06006
May 1, 20250.69000.69000.17000.19000.190012
Apr 29, 20250.31000.37000.21000.21000.210016
Apr 28, 20250.39000.43000.38000.38000.38008
Apr 25, 20250.56000.56000.46000.46000.460021
Apr 24, 20250.97000.97000.62000.62000.6200347
Apr 23, 20251.64001.64001.21001.38001.380033
Apr 22, 20253.40003.40002.78002.78002.780015
Apr 21, 20252.83004.27002.83004.27004.270019
Apr 17, 20252.62002.74002.36002.42002.420025
Apr 16, 20252.19002.74002.02002.69002.690012
Apr 15, 20252.45002.51002.16002.16002.160085
Apr 14, 20252.62003.35002.48002.88002.880013
Apr 11, 20254.91004.91004.35004.50004.50007
Apr 10, 20253.15005.62003.15003.86003.860054
Apr 9, 20257.95009.10002.09002.09002.0900206
Apr 8, 20254.98008.75004.98008.75008.7500101
Apr 7, 202510.400010.40008.70009.12009.120035
Apr 4, 20257.050010.38007.05008.97008.9700132
Apr 3, 20252.76004.33002.76004.33004.330094
Apr 2, 20251.86001.86001.31001.31001.3100195
Apr 1, 20252.12002.23002.10002.23002.23005
Mar 31, 20253.35003.39002.48002.58002.5800212
Mar 28, 20251.76002.13001.76002.03002.030016
Mar 27, 20251.10001.10000.96001.07001.070045
Mar 26, 20250.80000.80000.80000.80000.80001
Mar 25, 20250.65000.65000.65000.65000.650032
Mar 24, 20250.72000.74000.70000.74000.740011
Mar 21, 20251.62001.62001.42001.42001.42005
Mar 20, 20251.48001.62001.48001.53001.530020
Mar 19, 20251.92001.92001.92001.92001.92005
Mar 18, 20252.72002.72002.14002.14002.140019
Mar 17, 20251.94001.94001.85001.85001.850012
Mar 14, 20252.38002.38002.23002.23002.23003
Mar 13, 20253.30003.35003.30003.35003.35007
Mar 11, 20254.15004.15003.22003.22003.220023
Mar 10, 20253.85004.55003.85004.45004.450019
Mar 7, 20253.02003.73003.02003.15003.150016
Mar 6, 20252.23002.23002.23002.23002.23004
Mar 5, 20251.10001.10001.10001.10001.10001
Feb 28, 20250.89000.89000.89000.89000.89001
Feb 27, 20250.70000.70000.62000.62000.620013
Feb 26, 20251.77002.32001.77001.81001.8100298
Feb 25, 20252.73002.73002.41002.41002.410039
Feb 24, 20251.72001.72001.72001.72001.720023
Feb 21, 20251.43001.50001.43001.50001.50004
Feb 20, 20251.35001.38001.17001.17001.17003
Feb 19, 20251.20001.20001.05001.05001.05006
Feb 18, 20251.00001.10001.00001.10001.10002
Feb 14, 20251.36001.39001.36001.39001.390028
Feb 12, 20251.53001.54001.47001.47001.47003
Feb 7, 20251.19001.25001.19001.25001.250024
Feb 5, 20251.50001.50001.50001.50001.50001
Jan 30, 20251.80001.87001.80001.87001.87007
Jan 29, 20251.56001.56001.49001.54001.540031
Jan 21, 20251.82001.82001.82001.82001.82002
Jan 7, 20253.95003.99003.95003.99003.99002
Dec 30, 20244.75004.75004.75004.75004.75001
Dec 27, 20244.47004.47004.37004.40004.400014
Dec 24, 20243.89003.89003.89003.89003.890020
Dec 16, 20243.04003.20003.04003.20003.200028
Dec 3, 20242.59002.59002.59002.59002.590029
Dec 2, 20242.97002.97002.96002.97002.970025
Nov 27, 20243.15003.15003.15003.15003.150012
Nov 26, 20243.10003.10003.10003.10003.10004
Nov 25, 20243.36003.40003.36003.40003.4000133
Nov 22, 20243.95003.95003.95003.95003.95001
Nov 21, 20243.57003.57003.57003.57003.57001
Nov 20, 202414.750014.750014.750014.750014.75004
Nov 19, 202414.300014.300014.300014.300014.30001
Nov 18, 202415.900015.900015.200015.200015.2000183
Nov 15, 202416.900016.950016.200016.200016.200028
Nov 14, 202414.700014.700014.050014.050014.050034
Nov 13, 202413.800013.800013.800013.800013.800019
Nov 11, 202417.450017.450017.400017.400017.400047
Nov 8, 202418.200018.200018.200018.200018.20008
Nov 7, 202417.300017.300017.300017.300017.300031
Nov 6, 202419.290019.290019.290019.290019.29002
Nov 5, 202421.150021.150021.150021.150021.150040
Nov 1, 202421.750021.750021.700021.700021.700053
Oct 31, 202422.150022.150022.150022.150022.15002
Oct 30, 202419.750019.750019.750019.750019.750037
Oct 29, 202420.100020.200020.100020.200020.200033
Oct 25, 202420.900021.550020.900021.550021.550054
Oct 24, 202421.550021.550021.550021.550021.550016
Oct 22, 202420.550020.900020.550020.900020.900026
Oct 21, 202419.200019.200019.200019.200019.20009
Oct 18, 202419.650019.800019.600019.600019.600050
Oct 17, 202419.950019.950019.750019.750019.750022
Oct 16, 202419.200019.200019.200019.200019.200013
Oct 15, 202417.650017.650017.650017.650017.650025
Oct 14, 202417.700017.760017.650017.760017.760025
Oct 11, 202416.700016.700016.700016.700016.70005
Oct 10, 202418.100018.100018.100018.100018.10001
Oct 9, 202420.000020.050020.000020.050020.05005
Oct 8, 202422.100022.650022.100022.400022.4000120
Sep 30, 202421.700022.100021.700022.100022.100089