OPR - Delayed Quote USD
SNOW May 2025 100.000 put (SNOW250516P00100000)
0.0200
0.0000
(0.00%)
At close: May 14 at 9:43:23 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7 |
| May 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| May 2, 2025 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.0200 | 3 |
| Apr 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
| Apr 25, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5 |
| Apr 24, 2025 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | 0.1600 | 3 |
| Apr 22, 2025 | 0.4900 | 0.4900 | 0.3000 | 0.3600 | 0.3600 | 107 |
| Apr 21, 2025 | 0.4200 | 0.5500 | 0.4000 | 0.4000 | 0.4000 | 8 |
| Apr 17, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1 |
| Apr 15, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2 |
| Apr 14, 2025 | 0.5000 | 0.6900 | 0.5000 | 0.6000 | 0.6000 | 254 |
| Apr 10, 2025 | 1.1700 | 1.2000 | 0.6900 | 0.6900 | 0.6900 | 141 |
| Apr 9, 2025 | 2.4100 | 2.6000 | 0.6100 | 0.6300 | 0.6300 | 37 |
| Apr 8, 2025 | 1.4800 | 2.3300 | 1.2400 | 2.3300 | 2.3300 | 6 |
| Apr 7, 2025 | 3.2000 | 3.2000 | 2.5900 | 2.9200 | 2.9200 | 115 |
| Apr 4, 2025 | 2.2300 | 3.0800 | 2.2300 | 2.4200 | 2.4200 | 322 |
| Apr 3, 2025 | 0.5000 | 0.7500 | 0.3700 | 0.3700 | 0.3700 | 126 |
| Apr 1, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4 |
| Mar 10, 2025 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3 |
| Feb 26, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2 |
| Feb 25, 2025 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 0.5300 | 4 |
| Feb 24, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 21, 2025 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 3 |
| Feb 14, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 |
| Feb 5, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Jan 27, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1 |
| Jan 17, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3 |
| Dec 18, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 2 |
| Dec 13, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10 |
| Dec 10, 2024 | 0.6400 | 0.7900 | 0.6400 | 0.7900 | 0.7900 | 2 |
| Nov 27, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 10 |
| Nov 21, 2024 | 1.4800 | 1.4800 | 1.1500 | 1.1500 | 1.1500 | 3 |
| Nov 20, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 29 |
| Nov 19, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| Nov 18, 2024 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 4 |
| Nov 15, 2024 | 5.3000 | 5.9000 | 5.3000 | 5.9000 | 5.9000 | 2 |
| Nov 14, 2024 | 5.4500 | 5.4500 | 5.0500 | 5.2000 | 5.2000 | 56 |
| Nov 13, 2024 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 1 |
| Nov 11, 2024 | 6.8500 | 6.8600 | 6.8500 | 6.8500 | 6.8500 | 130 |
| Oct 18, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 3 |
| Oct 15, 2024 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 1 |
| Oct 10, 2024 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | 2 |
| Oct 1, 2024 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | - |