OPR - Delayed Quote USD

SNOW May 2025 110.000 call (SNOW250516C00110000)

73.19
+10.14
+(16.08%)
At close: May 16 at 3:11:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 202573.1973.1973.1973.1973.191
May 9, 202563.0563.0563.0563.0563.051
Apr 10, 202539.6039.6039.6039.6039.601
Apr 8, 202528.0528.0528.0528.0528.0519
Apr 7, 202523.9027.1023.9025.5925.596
Apr 4, 202522.9022.9022.9022.9022.901
Apr 3, 202532.0032.0032.0032.0032.001
Apr 1, 202537.1037.1037.1037.1037.101
Feb 6, 202578.9578.9578.9578.9578.951
Feb 3, 202574.8574.8574.8574.8574.8515
Jan 8, 202553.4953.4953.4953.4953.4915
Dec 20, 202461.4961.4961.4961.4961.491
Dec 19, 202459.2059.2059.2059.2059.205
Dec 5, 202478.2078.2078.2078.2078.204
Nov 22, 202469.5069.5069.5069.5069.505
Nov 21, 202464.5064.5064.5064.5064.505
Nov 20, 202430.6030.6030.6030.6030.605
Nov 14, 202431.7431.7431.7431.7431.741
Nov 13, 202434.1534.1534.1534.1534.154
Nov 8, 202424.9524.9524.9524.9524.9510
Oct 28, 202422.9722.9722.9722.9722.9720
Oct 25, 202421.9221.9221.9221.9221.9225
Oct 22, 202421.0421.7021.0421.7021.7047
Oct 15, 202426.5026.6026.5026.6026.602
Oct 11, 202429.6529.6529.6529.6529.651
Oct 4, 202421.0021.0021.0021.0021.00-
Oct 2, 202418.5518.7018.5518.7018.7012
Sep 30, 202422.2122.2122.2122.2122.211