OPR - Delayed Quote USD
SNOW Dec 2024 210.000 call (SNOW241206C00210000)
As of 12:33:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | 0.0300 | 190 |
| Dec 3, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 3 |
| Dec 2, 2024 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.0100 | 13 |
| Nov 29, 2024 | 0.0600 | 0.1000 | 0.0400 | 0.0500 | 0.0500 | 34 |
| Nov 27, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 37 |
| Nov 26, 2024 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.0800 | 128 |
| Nov 25, 2024 | 0.3000 | 0.3300 | 0.1000 | 0.1000 | 0.1000 | 16 |