OPR - Delayed Quote USD
SNOW Dec 2024 132.000 call (SNOW241206C00132000)
As of December 3 at 1:56:13 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1 |
| Dec 2, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 1 |
| Nov 29, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1 |
| Nov 26, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 1 |
| Nov 25, 2024 | 43.56 | 45.40 | 43.56 | 45.40 | 45.40 | 3 |
| Nov 22, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 5 |
| Nov 21, 2024 | 33.00 | 41.51 | 33.00 | 40.70 | 40.70 | 226 |
| Nov 20, 2024 | 7.39 | 8.20 | 7.39 | 8.06 | 8.06 | 58 |
| Nov 19, 2024 | 6.80 | 7.77 | 6.80 | 7.77 | 7.77 | 196 |
| Nov 18, 2024 | 6.20 | 6.65 | 6.20 | 6.65 | 6.65 | 6 |
| Nov 15, 2024 | 5.60 | 5.60 | 5.40 | 5.40 | 5.40 | 34 |
| Nov 14, 2024 | 9.73 | 9.73 | 8.00 | 8.00 | 8.00 | 9 |
| Nov 13, 2024 | 10.10 | 10.55 | 8.90 | 8.90 | 8.90 | 90 |
| Nov 11, 2024 | 5.69 | 5.79 | 5.69 | 5.78 | 5.78 | 22 |