OPR - Delayed Quote USD
SNOW Dec 2024 125.000 call (SNOW241206C00125000)
As of 9:44:48 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 57.15 | 57.15 | 56.90 | 56.90 | 56.90 | 3 |
| Dec 3, 2024 | 46.20 | 48.18 | 46.20 | 48.18 | 48.18 | 12 |
| Dec 2, 2024 | 51.80 | 51.80 | 47.40 | 47.40 | 47.40 | 6 |
| Nov 29, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1 |
| Nov 27, 2024 | 46.04 | 46.04 | 44.20 | 45.50 | 45.50 | 3 |
| Nov 26, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1 |
| Nov 25, 2024 | 52.11 | 52.11 | 48.95 | 48.95 | 48.95 | 4 |
| Nov 22, 2024 | 50.63 | 51.56 | 43.00 | 43.47 | 43.47 | 18 |
| Nov 21, 2024 | 38.05 | 49.00 | 38.05 | 47.00 | 47.00 | 76 |
| Nov 20, 2024 | 12.85 | 12.85 | 10.30 | 11.35 | 11.35 | 62 |
| Nov 19, 2024 | 9.75 | 11.60 | 9.65 | 11.60 | 11.60 | 72 |
| Nov 18, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 9 |
| Nov 15, 2024 | 8.10 | 9.30 | 8.00 | 9.28 | 9.28 | 44 |
| Nov 14, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Nov 13, 2024 | 11.25 | 14.90 | 11.25 | 12.30 | 12.30 | 45 |
| Nov 12, 2024 | 10.09 | 10.09 | 9.65 | 9.65 | 9.65 | 9 |
| Nov 11, 2024 | 7.80 | 8.70 | 7.72 | 8.70 | 8.70 | 32 |
| Nov 8, 2024 | 7.50 | 7.60 | 6.70 | 7.55 | 7.55 | 22 |
| Nov 7, 2024 | 8.70 | 9.04 | 8.53 | 9.03 | 9.03 | 34 |
| Nov 6, 2024 | 7.13 | 7.80 | 7.00 | 7.80 | 7.80 | 107 |
| Nov 5, 2024 | 5.80 | 6.25 | 5.80 | 6.25 | 6.25 | 6 |
| Nov 4, 2024 | 5.07 | 5.35 | 5.07 | 5.33 | 5.33 | 13 |
| Nov 1, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4 |
| Oct 31, 2024 | 6.48 | 6.48 | 5.40 | 5.58 | 5.58 | 22 |
| Oct 30, 2024 | 8.14 | 8.14 | 7.52 | 7.52 | 7.52 | 32 |
| Oct 28, 2024 | 6.60 | 6.75 | 6.45 | 6.50 | 6.50 | - |