1,000.40
+13.20
+(1.34%)
As of 1:00:34 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 993.00 | 1,000.40 | 993.00 | 1,000.40 | 1,000.40 | - |
| Jan 13, 2025 | 993.80 | 998.10 | 985.20 | 987.20 | 987.20 | 18 |
| Jan 10, 2025 | 1,021.00 | 1,024.80 | 1,000.60 | 1,000.60 | 1,000.60 | 6 |
| Jan 9, 2025 | 1,013.80 | 1,018.60 | 1,013.80 | 1,018.60 | 1,018.60 | - |
| Jan 8, 2025 | 1,021.60 | 1,033.00 | 1,021.60 | 1,021.80 | 1,021.80 | - |
| Jan 7, 2025 | 1,033.60 | 1,039.80 | 1,033.20 | 1,039.80 | 1,039.80 | - |
| Jan 6, 2025 | 1,042.20 | 1,043.60 | 1,038.00 | 1,039.00 | 1,039.00 | 2 |
| Jan 3, 2025 | 1,021.00 | 1,032.20 | 1,021.00 | 1,032.20 | 1,032.20 | - |
| Jan 2, 2025 | 1,027.40 | 1,038.20 | 1,027.40 | 1,029.60 | 1,029.60 | - |
| Dec 30, 2024 | 1,034.80 | 1,035.20 | 1,028.00 | 1,028.00 | 1,028.00 | 2 |
| Dec 27, 2024 | 1,051.80 | 1,052.40 | 1,025.20 | 1,025.20 | 1,025.20 | 2 |
| Dec 23, 2024 | 1,054.00 | 1,054.00 | 1,041.40 | 1,041.40 | 1,041.40 | - |
| Dec 20, 2024 | 1,029.60 | 1,051.80 | 1,017.80 | 1,051.80 | 1,051.80 | 2 |
| Dec 19, 2024 | 1,022.40 | 1,033.40 | 1,019.40 | 1,033.40 | 1,033.40 | - |
| Dec 18, 2024 | 1,062.20 | 1,065.80 | 1,051.80 | 1,051.80 | 1,051.80 | - |
| Dec 17, 2024 | 1,073.40 | 1,076.20 | 1,070.40 | 1,070.40 | 1,070.40 | - |
| Dec 16, 2024 | 1,063.40 | 1,068.20 | 1,063.40 | 1,066.60 | 1,066.60 | - |
| Dec 13, 2024 | 1,083.00 | 1,085.60 | 1,069.00 | 1,069.00 | 1,069.00 | 12 |
| Dec 12, 2024 | 1,089.40 | 1,094.00 | 1,087.20 | 1,094.00 | 1,094.00 | - |
| Dec 11, 2024 | 1,077.80 | 1,092.40 | 1,077.80 | 1,092.40 | 1,092.40 | 10 |
| Dec 10, 2024 | 1,059.20 | 1,086.20 | 1,059.20 | 1,086.20 | 1,086.20 | 14 |
| Dec 9, 2024 | 1,066.60 | 1,066.60 | 1,055.60 | 1,055.60 | 1,055.60 | - |
| Dec 6, 2024 | 1,063.20 | 1,073.20 | 1,063.00 | 1,072.80 | 1,072.80 | - |
| Dec 5, 2024 | 1,060.40 | 1,066.20 | 1,053.40 | 1,063.40 | 1,063.40 | 5 |
| Dec 4, 2024 | 1,038.00 | 1,061.60 | 1,037.00 | 1,061.60 | 1,061.60 | - |
| Dec 3, 2024 | 1,000.40 | 1,000.40 | 990.30 | 996.70 | 996.70 | - |
| Dec 2, 2024 | 1,000.80 | 1,000.80 | 999.10 | 999.10 | 999.10 | - |
| Nov 29, 2024 | 985.90 | 994.50 | 984.90 | 993.00 | 993.00 | 8 |
| Nov 28, 2024 | 991.60 | 991.60 | 988.40 | 988.40 | 988.40 | - |
| Nov 27, 2024 | 1,014.00 | 1,015.20 | 987.60 | 987.60 | 987.60 | 9 |
| Nov 26, 2024 | 1,005.20 | 1,018.40 | 1,002.40 | 1,018.40 | 1,018.40 | - |
| Nov 25, 2024 | 1,019.20 | 1,021.40 | 1,004.80 | 1,004.80 | 1,004.80 | 4 |
| Nov 22, 2024 | 1,003.40 | 1,015.00 | 1,003.40 | 1,015.00 | 1,015.00 | - |
| Nov 21, 2024 | 972.20 | 983.70 | 965.40 | 980.20 | 980.20 | 25 |
| Nov 20, 2024 | 970.30 | 975.40 | 959.40 | 959.40 | 959.40 | - |
| Nov 19, 2024 | 961.20 | 961.20 | 941.50 | 950.20 | 950.20 | - |
| Nov 18, 2024 | 962.60 | 964.30 | 959.10 | 961.40 | 961.40 | - |
| Nov 15, 2024 | 985.20 | 985.20 | 959.40 | 959.40 | 959.40 | 17 |
| Nov 14, 2024 | 991.10 | 997.70 | 989.20 | 989.20 | 989.20 | - |
| Nov 13, 2024 | 988.40 | 988.40 | 983.10 | 988.00 | 988.00 | - |
| Nov 12, 2024 | 975.30 | 983.40 | 971.20 | 983.40 | 983.40 | 3 |
| Nov 11, 2024 | 945.90 | 968.10 | 945.90 | 968.10 | 968.10 | - |
| Nov 8, 2024 | 945.30 | 946.70 | 940.40 | 946.70 | 946.70 | - |
| Nov 7, 2024 | 927.60 | 937.10 | 924.50 | 937.10 | 937.10 | - |
| Nov 6, 2024 | 908.10 | 925.20 | 908.10 | 922.20 | 922.20 | 26 |
| Nov 5, 2024 | 878.10 | 884.20 | 878.10 | 884.20 | 884.20 | - |
| Nov 4, 2024 | 866.90 | 873.10 | 863.40 | 873.10 | 873.10 | - |
| Nov 1, 2024 | 861.50 | 873.90 | 859.90 | 873.90 | 873.90 | - |
| Oct 31, 2024 | 868.60 | 870.10 | 859.60 | 859.60 | 859.60 | 1 |
| Oct 30, 2024 | 882.20 | 888.00 | 880.10 | 880.10 | 880.10 | - |
| Oct 29, 2024 | 874.20 | 879.50 | 873.60 | 879.50 | 879.50 | - |
| Oct 28, 2024 | 887.00 | 887.00 | 876.80 | 876.80 | 876.80 | - |
| Oct 25, 2024 | 885.80 | 889.30 | 878.00 | 878.00 | 878.00 | - |
| Oct 24, 2024 | 826.90 | 888.40 | 826.90 | 888.40 | 888.40 | 45 |
| Oct 23, 2024 | 849.50 | 849.50 | 842.20 | 842.20 | 842.20 | - |
| Oct 22, 2024 | 850.40 | 852.70 | 847.50 | 852.00 | 852.00 | 11 |
| Oct 21, 2024 | 848.90 | 848.90 | 832.80 | 837.30 | 837.30 | 14 |
| Oct 18, 2024 | 848.30 | 854.30 | 846.70 | 854.30 | 854.30 | 10 |
| Oct 17, 2024 | 851.80 | 861.50 | 848.80 | 848.80 | 848.80 | - |
| Oct 16, 2024 | 854.80 | 854.80 | 846.70 | 846.70 | 846.70 | 1 |
| Oct 15, 2024 | 871.10 | 871.10 | 854.40 | 854.40 | 854.40 | 6 |
| Oct 14, 2024 | 865.10 | 868.60 | 861.00 | 861.00 | 861.00 | - |
| Oct 11, 2024 | 863.60 | 863.60 | 860.30 | 861.90 | 861.90 | - |
| Oct 10, 2024 | 856.80 | 863.60 | 854.80 | 863.60 | 863.60 | - |
| Oct 9, 2024 | 837.70 | 844.70 | 837.70 | 844.70 | 844.70 | - |
| Oct 8, 2024 | 823.50 | 851.30 | 823.50 | 842.60 | 842.60 | - |
| Oct 7, 2024 | 834.80 | 839.10 | 831.40 | 839.10 | 839.10 | - |
| Oct 4, 2024 | 809.20 | 824.80 | 809.20 | 824.80 | 824.80 | - |
| Oct 3, 2024 | 792.40 | 807.60 | 791.40 | 807.60 | 807.60 | - |
| Oct 2, 2024 | 779.70 | 796.50 | 779.20 | 796.50 | 796.50 | - |
| Oct 1, 2024 | 802.70 | 810.50 | 791.80 | 791.80 | 791.80 | - |
| Sep 30, 2024 | 788.50 | 794.50 | 782.00 | 794.50 | 794.50 | - |
| Sep 27, 2024 | 792.20 | 792.20 | 789.20 | 789.20 | 789.20 | - |
| Sep 26, 2024 | 803.80 | 803.80 | 783.20 | 783.20 | 783.20 | - |
| Sep 25, 2024 | 823.00 | 823.00 | 798.10 | 803.30 | 803.30 | 10 |
| Sep 24, 2024 | 835.30 | 835.60 | 827.50 | 827.50 | 827.50 | - |
| Sep 23, 2024 | 839.10 | 845.90 | 839.10 | 841.80 | 841.80 | 7 |
| Sep 20, 2024 | 820.60 | 829.00 | 820.60 | 829.00 | 829.00 | - |
| Sep 19, 2024 | 813.60 | 822.90 | 812.90 | 822.90 | 822.90 | - |
| Sep 18, 2024 | 797.20 | 799.40 | 796.80 | 799.40 | 799.40 | - |
| Sep 17, 2024 | 804.80 | 810.80 | 801.70 | 804.60 | 804.60 | 4 |
| Sep 16, 2024 | 789.20 | 801.30 | 789.20 | 801.30 | 801.30 | - |
| Sep 13, 2024 | 799.60 | 799.60 | 793.30 | 793.30 | 793.30 | 11 |
| Sep 12, 2024 | 798.40 | 798.40 | 796.50 | 796.50 | 796.50 | - |
| Sep 11, 2024 | 775.90 | 779.10 | 774.20 | 774.20 | 774.20 | 12 |
| Sep 10, 2024 | 778.20 | 782.40 | 776.60 | 776.60 | 776.60 | - |
| Sep 9, 2024 | 746.50 | 762.30 | 746.50 | 762.30 | 762.30 | - |
| Sep 6, 2024 | 748.50 | 755.20 | 741.70 | 742.50 | 742.50 | - |
| Sep 5, 2024 | 751.10 | 753.10 | 746.10 | 746.10 | 746.10 | - |
| Sep 4, 2024 | 748.80 | 752.00 | 747.30 | 747.30 | 747.30 | - |
| Sep 3, 2024 | 776.20 | 776.70 | 771.60 | 776.70 | 776.70 | - |
| Sep 2, 2024 | 773.60 | 778.10 | 773.60 | 778.10 | 778.10 | - |
| Aug 30, 2024 | 753.90 | 757.80 | 753.90 | 756.80 | 756.80 | - |
| Aug 29, 2024 | 731.80 | 757.00 | 731.80 | 757.00 | 757.00 | 13 |
| Aug 28, 2024 | 745.80 | 747.90 | 734.60 | 734.60 | 734.60 | - |
| Aug 27, 2024 | 742.40 | 743.40 | 739.70 | 743.40 | 743.40 | - |
| Aug 26, 2024 | 740.90 | 747.20 | 739.90 | 747.20 | 747.20 | - |
| Aug 23, 2024 | 743.80 | 748.10 | 735.80 | 735.80 | 735.80 | - |
| Aug 22, 2024 | 753.30 | 754.90 | 746.40 | 746.40 | 746.40 | - |
| Aug 21, 2024 | 754.20 | 755.20 | 747.20 | 747.20 | 747.20 | - |
| Aug 20, 2024 | 753.10 | 753.10 | 752.00 | 752.40 | 752.40 | - |
| Aug 19, 2024 | 748.10 | 748.30 | 746.00 | 746.00 | 746.00 | - |
| Aug 16, 2024 | 761.40 | 761.40 | 752.30 | 752.60 | 752.60 | - |
| Aug 15, 2024 | 746.20 | 754.70 | 742.90 | 754.70 | 754.70 | - |
| Aug 14, 2024 | 746.80 | 749.70 | 745.00 | 745.60 | 745.60 | - |
| Aug 13, 2024 | 742.30 | 748.20 | 739.80 | 748.20 | 748.20 | - |
| Aug 12, 2024 | 744.20 | 745.30 | 733.30 | 733.30 | 733.30 | - |
| Aug 9, 2024 | 732.60 | 732.60 | 731.20 | 731.20 | 731.20 | - |
| Aug 8, 2024 | 711.90 | 727.70 | 710.60 | 727.70 | 727.70 | - |
| Aug 7, 2024 | 725.00 | 740.60 | 725.00 | 732.10 | 732.10 | - |
| Aug 6, 2024 | 717.90 | 733.50 | 717.90 | 733.50 | 733.50 | - |
| Aug 5, 2024 | 672.80 | 715.20 | 672.80 | 715.20 | 715.20 | - |
| Aug 2, 2024 | 735.50 | 736.20 | 708.60 | 708.60 | 708.60 | 14 |
| Aug 1, 2024 | 755.80 | 759.90 | 754.80 | 759.00 | 759.00 | - |
| Jul 31, 2024 | 744.10 | 752.60 | 744.10 | 752.60 | 752.60 | - |
| Jul 30, 2024 | 737.80 | 743.90 | 735.20 | 735.20 | 735.20 | - |
| Jul 29, 2024 | 769.60 | 771.30 | 749.10 | 749.10 | 749.10 | 14 |
| Jul 26, 2024 | 766.50 | 773.00 | 760.40 | 769.60 | 769.60 | 14 |
| Jul 25, 2024 | 720.40 | 764.60 | 716.30 | 764.60 | 764.60 | - |
| Jul 24, 2024 | 698.30 | 702.10 | 686.10 | 686.10 | 686.10 | - |
| Jul 23, 2024 | 697.30 | 710.00 | 695.50 | 710.00 | 710.00 | 14 |
| Jul 22, 2024 | 694.50 | 696.50 | 694.20 | 696.50 | 696.50 | - |
| Jul 19, 2024 | 674.90 | 683.40 | 674.90 | 683.20 | 683.20 | 14 |
| Jul 18, 2024 | 679.40 | 679.40 | 677.40 | 678.40 | 678.40 | - |
| Jul 17, 2024 | 691.80 | 691.80 | 677.70 | 679.30 | 679.30 | - |
| Jul 16, 2024 | 706.30 | 706.70 | 699.40 | 699.40 | 699.40 | - |
| Jul 15, 2024 | 698.50 | 709.40 | 697.90 | 709.40 | 709.40 | 14 |
| Jul 12, 2024 | 691.20 | 694.50 | 687.60 | 694.50 | 694.50 | - |
| Jul 11, 2024 | 686.00 | 686.00 | 682.30 | 684.90 | 684.90 | - |
| Jul 10, 2024 | 688.40 | 690.20 | 679.60 | 679.60 | 679.60 | - |
| Jul 9, 2024 | 711.20 | 711.20 | 685.20 | 685.20 | 685.20 | - |
| Jul 8, 2024 | 734.70 | 734.70 | 712.30 | 712.30 | 712.30 | - |
| Jul 5, 2024 | 726.70 | 734.90 | 726.70 | 734.90 | 734.90 | - |
| Jul 4, 2024 | 729.60 | 729.70 | 729.60 | 729.70 | 729.70 | - |
| Jul 3, 2024 | 738.00 | 738.00 | 730.20 | 730.20 | 730.20 | - |
| Jul 2, 2024 | 734.20 | 734.80 | 734.20 | 734.80 | 734.80 | - |
| Jul 1, 2024 | 734.90 | 734.90 | 733.80 | 733.80 | 733.80 | 2 |
| Jun 28, 2024 | 726.20 | 733.80 | 726.20 | 733.80 | 733.80 | - |
| Jun 27, 2024 | 703.80 | 719.50 | 703.80 | 719.50 | 719.50 | - |
| Jun 26, 2024 | 708.60 | 710.70 | 708.60 | 710.70 | 710.70 | - |
| Jun 25, 2024 | 690.60 | 702.70 | 690.60 | 702.70 | 702.70 | - |
| Jun 24, 2024 | 700.80 | 700.80 | 695.70 | 695.70 | 695.70 | - |
| Jun 21, 2024 | 687.20 | 692.90 | 687.20 | 692.90 | 692.90 | - |
| Jun 20, 2024 | 686.20 | 686.20 | 682.80 | 682.80 | 682.80 | - |
| Jun 19, 2024 | 682.40 | 682.40 | 682.40 | 682.40 | 682.40 | - |
| Jun 18, 2024 | 675.00 | 675.60 | 675.00 | 675.60 | 675.60 | - |
| Jun 17, 2024 | 684.80 | 684.80 | 673.30 | 673.30 | 673.30 | 10 |
| Jun 14, 2024 | 672.00 | 681.00 | 672.00 | 681.00 | 681.00 | - |
| Jun 13, 2024 | 670.20 | 672.30 | 670.20 | 672.30 | 672.30 | - |
| Jun 12, 2024 | 664.90 | 667.20 | 664.90 | 667.20 | 667.20 | - |
| Jun 11, 2024 | 656.90 | 666.20 | 656.90 | 666.20 | 666.20 | - |
| Jun 10, 2024 | 650.70 | 653.90 | 650.70 | 653.90 | 653.90 | - |
| Jun 7, 2024 | 646.80 | 647.70 | 646.80 | 647.70 | 647.70 | - |
| Jun 6, 2024 | 647.30 | 648.70 | 647.30 | 648.70 | 648.70 | - |
| Jun 5, 2024 | 621.80 | 635.30 | 615.70 | 635.30 | 635.30 | 22 |
| Jun 4, 2024 | 604.00 | 610.80 | 604.00 | 610.80 | 610.80 | - |
| Jun 3, 2024 | 607.80 | 607.80 | 607.40 | 607.40 | 607.40 | - |
| May 31, 2024 | 591.80 | 591.80 | 591.80 | 591.80 | 591.80 | - |
| May 30, 2024 | 644.80 | 644.80 | 607.50 | 607.50 | 607.50 | - |
| May 29, 2024 | 669.20 | 680.50 | 669.20 | 680.50 | 680.50 | - |
| May 28, 2024 | 682.10 | 682.10 | 668.80 | 668.80 | 668.80 | - |
| May 27, 2024 | 682.50 | 682.70 | 682.50 | 682.70 | 682.70 | - |
| May 24, 2024 | 701.60 | 701.60 | 686.80 | 686.80 | 686.80 | - |
| May 23, 2024 | 719.00 | 719.00 | 712.90 | 712.90 | 712.90 | - |
| May 22, 2024 | 716.40 | 720.10 | 716.40 | 720.10 | 720.10 | - |
| May 21, 2024 | 712.80 | 714.40 | 712.80 | 714.40 | 714.40 | - |
| May 20, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
| May 17, 2024 | 698.90 | 701.60 | 698.90 | 701.60 | 701.60 | - |
| May 16, 2024 | 700.30 | 705.80 | 700.30 | 705.80 | 705.80 | - |
| May 15, 2024 | 666.60 | 666.60 | 666.60 | 666.60 | 666.60 | - |
| May 14, 2024 | 677.20 | 678.80 | 669.20 | 669.20 | 669.20 | 6 |
| May 13, 2024 | 679.20 | 679.20 | 675.00 | 675.00 | 675.00 | - |
| May 10, 2024 | 673.70 | 677.60 | 673.70 | 677.60 | 677.60 | - |
| May 9, 2024 | 678.70 | 678.70 | 674.60 | 674.60 | 674.60 | - |
| May 8, 2024 | 665.60 | 668.60 | 661.40 | 668.60 | 668.60 | 6 |
| May 7, 2024 | 674.40 | 674.40 | 659.80 | 659.80 | 659.80 | - |
| May 6, 2024 | 666.60 | 670.90 | 666.60 | 670.90 | 670.90 | - |
| May 3, 2024 | 652.50 | 663.50 | 652.50 | 663.50 | 663.50 | - |
| May 2, 2024 | 644.10 | 645.60 | 644.10 | 645.60 | 645.60 | - |
| Apr 30, 2024 | 674.50 | 674.50 | 656.40 | 656.40 | 656.40 | - |
| Apr 29, 2024 | 677.60 | 677.60 | 672.50 | 672.50 | 672.50 | - |
| Apr 26, 2024 | 676.40 | 685.00 | 676.40 | 685.00 | 685.00 | - |
| Apr 25, 2024 | 656.50 | 656.50 | 656.50 | 656.50 | 656.50 | - |
| Apr 24, 2024 | 700.20 | 700.20 | 695.50 | 695.50 | 695.50 | - |
| Apr 23, 2024 | 678.20 | 691.10 | 678.20 | 691.10 | 691.10 | - |
| Apr 22, 2024 | 674.30 | 674.30 | 670.90 | 670.90 | 670.90 | - |
| Apr 19, 2024 | 693.90 | 693.90 | 693.90 | 693.90 | 693.90 | - |
| Apr 18, 2024 | 693.90 | 693.90 | 693.90 | 693.90 | 693.90 | - |
| Apr 17, 2024 | 694.10 | 694.10 | 694.10 | 694.10 | 694.10 | - |
| Apr 16, 2024 | 692.10 | 697.70 | 692.10 | 697.70 | 697.70 | - |
| Apr 15, 2024 | 718.50 | 721.30 | 707.40 | 707.40 | 707.40 | 15 |
| Apr 12, 2024 | 722.80 | 726.00 | 722.80 | 726.00 | 726.00 | - |
| Apr 11, 2024 | 716.80 | 718.00 | 716.80 | 717.20 | 717.20 | 6 |
| Apr 10, 2024 | 721.30 | 721.30 | 713.50 | 713.50 | 713.50 | - |
| Apr 9, 2024 | 725.80 | 725.80 | 725.80 | 725.80 | 725.80 | - |
| Apr 8, 2024 | 722.60 | 725.10 | 722.60 | 725.10 | 725.10 | - |
| Apr 5, 2024 | 725.70 | 725.70 | 725.70 | 725.70 | 725.70 | - |
| Apr 4, 2024 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | - |
| Apr 3, 2024 | 700.60 | 704.10 | 700.60 | 704.10 | 704.10 | - |
| Apr 2, 2024 | 701.40 | 701.40 | 701.40 | 701.40 | 701.40 | - |
| Mar 28, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| Mar 27, 2024 | 724.00 | 724.00 | 700.00 | 700.00 | 700.00 | - |
| Mar 26, 2024 | 716.40 | 725.40 | 716.40 | 725.40 | 725.40 | - |
| Mar 25, 2024 | 717.40 | 717.40 | 712.60 | 712.60 | 712.60 | - |
| Mar 22, 2024 | 713.80 | 713.80 | 713.80 | 713.80 | 713.80 | - |
| Mar 21, 2024 | 720.20 | 720.20 | 720.20 | 720.20 | 720.20 | - |
| Mar 20, 2024 | 694.40 | 699.00 | 694.40 | 699.00 | 699.00 | - |
| Mar 19, 2024 | 694.80 | 694.80 | 694.00 | 694.00 | 694.00 | - |
| Mar 18, 2024 | 686.40 | 693.20 | 686.40 | 693.20 | 693.20 | - |
| Mar 15, 2024 | 713.80 | 713.80 | 679.80 | 679.80 | 679.80 | - |
| Mar 14, 2024 | 712.60 | 714.60 | 712.60 | 714.60 | 714.60 | - |
| Mar 13, 2024 | 725.60 | 725.60 | 717.00 | 717.00 | 717.00 | - |
| Mar 12, 2024 | 696.00 | 714.60 | 696.00 | 714.60 | 714.60 | - |
| Mar 11, 2024 | 692.40 | 692.40 | 686.80 | 686.80 | 686.80 | - |
| Mar 8, 2024 | 696.40 | 696.40 | 689.20 | 689.20 | 689.20 | - |
| Mar 7, 2024 | 677.80 | 681.60 | 677.80 | 681.60 | 681.60 | - |
| Mar 6, 2024 | 686.20 | 686.20 | 679.80 | 679.80 | 679.80 | - |
| Mar 5, 2024 | 711.20 | 711.20 | 682.80 | 682.80 | 682.80 | - |
| Mar 4, 2024 | 718.00 | 718.00 | 709.20 | 709.20 | 709.20 | - |
| Mar 1, 2024 | 719.20 | 719.20 | 714.60 | 714.60 | 714.60 | - |
| Feb 29, 2024 | 699.00 | 710.60 | 699.00 | 710.60 | 710.60 | - |
| Feb 28, 2024 | 708.40 | 708.40 | 702.00 | 702.00 | 702.00 | - |
| Feb 27, 2024 | 718.40 | 718.40 | 710.60 | 710.60 | 710.60 | - |
| Feb 26, 2024 | 712.20 | 722.20 | 712.20 | 722.20 | 722.20 | - |
| Feb 23, 2024 | 710.40 | 712.20 | 710.40 | 712.20 | 712.20 | - |
| Feb 22, 2024 | 714.80 | 714.80 | 714.80 | 714.80 | 714.80 | - |
| Feb 21, 2024 | 689.20 | 689.20 | 684.60 | 684.60 | 684.60 | - |
| Feb 20, 2024 | 703.20 | 703.20 | 688.80 | 688.80 | 688.80 | - |
| Feb 19, 2024 | 711.60 | 711.60 | 700.00 | 700.00 | 700.00 | - |
| Feb 16, 2024 | 724.20 | 724.20 | 718.40 | 718.40 | 718.40 | - |
| Feb 15, 2024 | 742.40 | 742.40 | 734.60 | 734.60 | 734.60 | - |
| Feb 14, 2024 | 726.80 | 732.40 | 726.80 | 732.40 | 732.40 | - |
| Feb 13, 2024 | 731.80 | 731.80 | 724.60 | 724.60 | 724.60 | - |
| Feb 12, 2024 | 761.40 | 761.40 | 745.80 | 745.80 | 745.80 | - |
| Feb 9, 2024 | 743.60 | 751.20 | 743.60 | 751.20 | 751.20 | - |
| Feb 8, 2024 | 737.40 | 740.00 | 737.40 | 740.00 | 740.00 | - |
| Feb 7, 2024 | 721.00 | 733.60 | 721.00 | 733.60 | 733.60 | - |
| Feb 6, 2024 | 732.00 | 732.00 | 723.40 | 723.40 | 723.40 | - |
| Feb 5, 2024 | 722.80 | 722.80 | 721.60 | 721.60 | 721.60 | - |
| Feb 2, 2024 | 715.80 | 726.00 | 715.80 | 726.00 | 726.00 | - |
| Feb 1, 2024 | 712.80 | 712.80 | 706.40 | 706.40 | 706.40 | - |
| Jan 31, 2024 | 727.40 | 727.40 | 707.60 | 707.60 | 707.60 | - |
| Jan 30, 2024 | 726.60 | 726.60 | 724.20 | 724.20 | 724.20 | - |
| Jan 29, 2024 | 714.60 | 716.80 | 714.60 | 716.80 | 716.80 | - |
| Jan 26, 2024 | 705.20 | 713.00 | 705.20 | 713.00 | 713.00 | - |
| Jan 25, 2024 | 700.20 | 717.60 | 696.40 | 717.60 | 717.60 | 5 |
| Jan 24, 2024 | 699.20 | 706.20 | 699.20 | 706.20 | 706.20 | - |
| Jan 23, 2024 | 692.80 | 692.80 | 692.00 | 692.00 | 692.00 | - |
| Jan 22, 2024 | 692.80 | 698.80 | 692.80 | 698.80 | 698.80 | - |
| Jan 19, 2024 | 687.80 | 687.80 | 687.80 | 687.80 | 687.80 | - |
| Jan 18, 2024 | 669.20 | 685.60 | 669.20 | 685.60 | 685.60 | - |
| Jan 17, 2024 | 666.00 | 667.80 | 666.00 | 667.80 | 667.80 | - |
| Jan 16, 2024 | 661.80 | 671.00 | 661.80 | 671.00 | 671.00 | - |
| Jan 15, 2024 | 665.20 | 669.00 | 665.20 | 669.00 | 669.00 | - |
Related Tickers
ONTF ON24, Inc.
6.19
-0.64%
CRM.VI Salesforce, Inc.
314.60
+0.95%
TNE.AX Technology One Limited
29.03
-1.12%
SURG SurgePays, Inc.
1.5800
-5.95%
XRO.AX Xero Limited
165.21
-0.13%
YMM Full Truck Alliance Co. Ltd.
10.66
+2.40%
VMEO Vimeo, Inc.
6.10
+0.33%
INTU Intuit Inc.
613.22
-1.64%
DDOG Datadog, Inc.
138.00
-1.72%
GRAB Grab Holdings Limited
4.5000
+0.22%