Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Snowflake Inc. (SNOW.MX)

3,024.00
+108.00
+(3.70%)
As of 9:00:34 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20253,024.003,024.003,024.003,024.003,024.0011
Apr 23, 20252,920.002,935.002,916.002,916.002,916.00244
Apr 22, 20252,750.002,750.002,750.002,750.002,750.0011
Apr 21, 20252,689.002,698.992,675.002,698.992,698.99221
Apr 16, 20252,900.002,900.002,900.002,888.002,888.005
Apr 15, 20252,850.002,850.002,850.002,850.002,850.00-
Apr 14, 20252,955.002,955.002,850.002,850.002,850.00700
Apr 11, 20252,918.502,920.002,918.502,920.002,920.0058
Apr 10, 20253,000.003,000.002,956.002,956.002,956.00349
Apr 9, 20252,744.853,055.002,744.853,048.143,048.14920
Apr 8, 20252,850.002,870.002,750.002,732.032,732.03309
Apr 7, 20252,720.002,731.202,670.002,731.202,731.20112
Apr 4, 20252,695.002,703.852,632.002,640.002,640.001,243
Apr 3, 20252,806.002,806.002,782.002,783.072,783.07769
Apr 2, 20253,070.003,169.493,070.003,169.483,169.4828,593
Apr 1, 20253,060.003,060.003,060.003,060.003,060.00-
Mar 31, 20253,060.003,060.003,060.003,060.003,060.00-
Mar 28, 20253,099.003,099.003,030.003,060.003,060.00235
Mar 27, 20253,200.003,200.003,200.003,200.003,200.0013
Mar 26, 20253,260.003,260.003,260.003,260.003,260.00-
Mar 25, 20253,322.003,322.003,250.003,260.003,260.003,706
Mar 24, 20253,288.003,329.303,275.003,329.303,329.30121
Mar 21, 20253,183.003,183.003,183.003,183.003,183.00-
Mar 20, 20253,157.003,183.003,157.003,183.003,183.0029
Mar 19, 20253,094.003,094.003,094.003,094.003,094.00200
Mar 18, 20253,050.003,050.002,950.053,030.003,030.00131
Mar 14, 20253,025.003,097.403,025.003,097.403,097.4028
Mar 13, 20253,040.003,040.003,007.113,007.113,007.11442
Mar 12, 20253,140.003,140.003,090.003,090.003,090.00103
Mar 11, 20253,042.003,070.003,042.003,071.893,071.89261
Mar 10, 20253,035.003,042.002,985.003,000.573,000.57218
Mar 7, 20253,095.003,200.003,050.003,220.003,220.00351
Mar 6, 20253,466.003,466.003,226.003,226.003,226.00869
Mar 5, 20253,550.003,601.003,541.253,595.713,595.7132,308
Mar 4, 20253,570.003,630.003,550.003,630.003,630.0050
Mar 3, 20253,656.203,680.003,656.203,671.813,671.814,430
Feb 28, 20253,600.003,622.003,589.003,589.313,589.31646
Feb 27, 20253,820.003,820.003,575.003,576.143,576.142,895
Feb 26, 20253,456.383,466.233,408.473,421.823,421.82926
Feb 25, 20253,388.003,388.003,330.003,362.803,362.80794
Feb 24, 20253,500.003,518.003,500.003,504.463,504.46965
Feb 21, 20253,707.003,707.003,610.003,610.003,610.0039
Feb 20, 20253,695.703,710.003,695.703,707.003,707.001,019
Feb 19, 20253,860.903,870.003,810.003,816.433,816.43804
Feb 18, 20253,855.003,900.003,855.003,900.003,900.0095
Feb 17, 20253,825.003,825.003,825.003,825.003,825.00-
Feb 14, 20253,848.503,902.003,771.003,825.003,825.00265
Feb 13, 20253,850.003,935.813,848.503,935.813,935.815,128
Feb 12, 20253,809.003,850.003,809.003,850.003,850.0091
Feb 11, 20253,898.893,898.893,800.003,800.003,800.0023
Feb 10, 20253,850.003,850.003,850.003,854.163,854.1620
Feb 7, 20253,799.003,838.003,782.013,782.013,782.0197
Feb 6, 20253,870.003,870.003,860.003,860.003,860.00234
Feb 5, 20253,870.003,870.003,870.003,870.003,870.00-
Feb 4, 20253,870.003,870.003,870.003,870.003,870.0095
Jan 31, 20253,793.203,793.203,793.203,793.203,793.20137
Jan 30, 20253,680.003,715.003,627.003,710.003,710.00474
Jan 29, 20253,790.003,790.003,790.003,790.003,790.00120
Jan 28, 20253,794.003,852.003,794.003,853.003,853.00807
Jan 27, 20253,650.003,730.003,613.003,626.953,626.95505
Jan 24, 20253,545.003,545.003,545.003,545.003,545.00-
Jan 23, 20253,601.003,601.003,545.003,545.003,545.00568
Jan 22, 20253,632.003,632.003,618.003,629.943,629.94217
Jan 21, 20253,573.003,630.003,573.003,591.003,591.00180
Jan 20, 20253,580.003,580.003,580.003,580.003,580.00-
Jan 17, 20253,560.003,580.003,560.003,580.003,580.00123
Jan 16, 20253,505.003,531.953,505.003,504.473,504.4778
Jan 15, 20253,450.003,463.003,415.003,447.803,447.801,277
Jan 14, 20253,490.003,490.003,350.003,363.893,363.89338
Jan 13, 20253,369.003,369.003,369.003,369.003,369.00-
Jan 10, 20253,350.003,385.003,329.003,369.003,369.00923
Jan 9, 20253,310.503,310.503,310.503,310.503,310.50-
Jan 8, 20253,379.793,379.793,310.503,310.503,310.5072
Jan 7, 20253,350.003,350.003,260.003,260.003,260.0022
Jan 6, 20253,370.003,370.003,370.003,331.243,331.2417
Jan 3, 20253,305.003,305.003,305.003,250.003,250.0012
Jan 2, 20253,305.003,305.003,240.003,240.003,240.005,739
Dec 31, 20243,230.003,230.003,230.003,230.003,230.005
Dec 30, 20243,157.003,200.003,157.003,193.003,193.002,023
Dec 27, 20243,207.603,230.003,190.003,230.003,230.00113
Dec 26, 20243,252.063,252.063,252.063,252.063,252.06-
Dec 24, 20243,252.063,252.063,252.063,252.063,252.06-
Dec 23, 20243,258.203,269.003,258.203,252.063,252.06114
Dec 20, 20243,370.003,370.003,310.003,310.003,310.008,527
Dec 19, 20243,293.003,343.003,293.003,342.003,342.00745
Dec 18, 20243,408.833,408.833,405.003,405.003,405.00159
Dec 17, 20243,449.803,469.003,449.803,464.503,464.503,585
Dec 16, 20243,387.003,462.003,387.003,462.003,462.0072
Dec 13, 20243,390.003,390.003,349.663,360.003,360.0067
Dec 11, 20243,478.003,500.003,477.003,480.003,480.00616
Dec 10, 20243,474.403,476.403,474.403,489.633,489.633,757
Dec 9, 20243,670.003,700.003,670.003,673.003,673.00134
Dec 6, 20243,713.903,723.003,705.003,723.483,723.48149
Dec 5, 20243,700.003,730.003,700.003,723.873,723.87286
Dec 4, 20243,637.003,760.003,637.003,760.003,760.00984
Dec 3, 20243,506.003,533.823,506.003,515.313,515.318,572
Dec 2, 20243,500.003,508.103,500.003,508.103,508.1073
Nov 29, 20243,578.003,600.003,559.893,559.893,559.8978
Nov 28, 20243,565.803,565.803,565.803,565.803,565.80-
Nov 27, 20243,529.003,549.003,484.003,565.803,565.80141
Nov 26, 20243,600.003,629.003,533.043,533.063,533.0610,774
Nov 25, 20243,567.003,570.003,480.003,490.003,490.00720
Nov 22, 20243,520.003,658.003,425.003,425.003,425.001,020
Nov 21, 20243,322.003,535.003,322.003,492.253,492.258,756
Nov 20, 20242,635.002,635.002,600.002,634.672,634.672,630
Nov 19, 20242,583.002,612.002,573.422,612.002,612.001,234
Nov 15, 20242,630.692,630.692,532.262,550.002,550.001,272
Nov 14, 20242,684.002,700.002,668.002,638.052,638.05101
Nov 13, 20242,600.002,743.002,600.002,668.002,668.001,461
Nov 12, 20242,550.012,581.002,545.002,580.562,580.5653
Nov 11, 20242,510.002,525.002,499.002,500.142,500.141,970
Nov 8, 20242,420.002,450.002,420.002,440.002,440.00286
Nov 7, 20242,435.002,468.002,435.002,455.002,455.00161
Nov 6, 20242,422.002,437.002,405.002,435.972,435.97622
Nov 5, 20242,305.002,344.002,305.002,344.002,344.00314
Nov 4, 20242,275.002,301.702,275.002,279.142,279.1439
Nov 1, 20242,290.002,354.232,290.002,345.002,345.00103
Oct 31, 20242,365.002,365.002,298.002,300.002,300.00494
Oct 30, 20242,440.002,440.002,400.002,400.002,400.0032
Oct 29, 20242,360.002,370.002,360.002,369.902,369.90120
Oct 28, 20242,350.002,350.002,350.002,350.002,350.0023
Oct 25, 20242,256.812,321.552,256.812,321.552,321.5545
Oct 24, 20242,295.002,295.002,243.012,276.002,276.00156
Oct 23, 20242,295.002,295.002,250.002,250.002,250.0042
Oct 22, 20242,323.002,323.002,275.002,285.002,285.00228
Oct 21, 20242,349.012,374.002,349.012,349.022,349.02962
Oct 18, 20242,369.982,369.982,369.982,350.002,350.0013
Oct 17, 20242,350.002,360.002,335.002,350.022,350.0282
Oct 16, 20242,378.162,386.362,378.162,386.362,386.36245
Oct 15, 20242,368.412,419.002,368.412,400.002,400.0047
Oct 14, 20242,382.502,382.502,382.502,382.502,382.5090
Oct 11, 20242,425.002,460.002,425.002,443.032,443.03106
Oct 10, 20242,383.002,407.002,370.002,395.002,395.00804
Oct 9, 20242,250.002,335.002,250.002,331.592,331.59561
Oct 8, 20242,214.002,214.002,190.002,190.002,190.0080
Oct 7, 20242,195.002,195.002,195.002,195.002,195.0025
Oct 4, 20242,160.002,207.002,160.002,207.002,207.00961
Oct 3, 20242,130.002,148.002,130.002,133.012,133.01118
Oct 2, 20242,150.002,169.992,130.002,135.002,135.00127
Sep 30, 20242,280.002,280.002,245.002,245.002,245.0024
Sep 27, 20242,212.512,244.002,212.512,240.022,240.02735
Sep 26, 20242,188.002,197.002,156.002,190.002,190.00553
Sep 25, 20242,260.002,260.002,207.012,215.002,215.00499
Sep 24, 20242,125.002,125.002,125.002,170.002,170.0071
Sep 23, 20242,160.002,208.002,160.002,195.172,195.17506
Sep 20, 20242,145.002,145.002,127.002,150.002,150.00548
Sep 19, 20242,154.012,214.982,154.012,199.002,199.00405
Sep 18, 20242,130.902,152.002,125.012,152.002,152.00454
Sep 17, 20242,200.612,200.612,137.002,137.002,137.004,983
Sep 13, 20242,208.002,208.002,178.002,179.002,179.00149
Sep 12, 20242,211.442,237.002,211.442,219.002,219.001,248
Sep 11, 20242,177.002,177.002,177.002,177.002,177.0062
Sep 10, 20242,168.002,168.002,168.002,168.002,168.00-
Sep 9, 20242,162.012,168.002,162.012,168.002,168.0025
Sep 6, 20242,210.002,224.992,146.002,160.002,160.00183
Sep 5, 20242,230.002,230.002,229.002,251.002,251.00144
Sep 4, 20242,217.002,217.002,211.202,192.752,192.7540
Sep 3, 20242,230.952,230.952,192.542,192.542,192.543,984
Sep 2, 20242,227.782,227.782,227.782,227.782,227.78-
Aug 30, 20242,279.502,279.502,229.012,227.782,227.78656
Aug 29, 20242,253.002,300.012,253.002,270.002,270.00786
Aug 28, 20242,214.002,214.292,170.002,200.002,200.00407
Aug 27, 20242,317.002,317.002,294.992,296.492,296.49222
Aug 26, 20242,288.002,325.002,288.002,317.002,317.00301
Aug 23, 20242,185.002,231.992,184.002,208.152,208.151,403
Aug 22, 20242,360.012,360.012,255.002,258.172,258.172,104
Aug 21, 20242,563.002,631.992,550.002,616.242,616.2412,795
Aug 20, 20242,450.002,509.002,450.002,500.002,500.001,511
Aug 19, 20242,440.012,480.002,440.012,478.002,478.00459
Aug 16, 20242,299.012,380.002,299.012,380.002,380.0085
Aug 15, 20242,393.202,393.202,393.202,362.002,362.0070
Aug 14, 20242,385.002,390.012,385.002,385.002,385.00291
Aug 13, 20242,350.012,425.002,350.012,424.062,424.061,813
Aug 12, 20242,343.002,343.002,320.002,340.002,340.00176
Aug 9, 20242,323.502,323.502,323.502,323.502,323.507
Aug 8, 20242,290.002,300.002,290.002,290.012,290.01144
Aug 7, 20242,290.002,310.002,248.002,248.002,248.00408
Aug 6, 20242,245.002,245.002,245.002,245.002,245.0011
Aug 5, 20242,250.002,250.002,160.012,180.002,180.00914
Aug 2, 20242,300.092,300.092,230.002,295.002,295.00129
Aug 1, 20242,385.002,385.002,298.002,308.642,308.64710
Jul 31, 20242,443.002,450.002,420.002,450.002,450.00106
Jul 30, 20242,450.002,450.002,400.002,385.002,385.0057
Jul 29, 20242,420.002,420.002,420.002,420.002,420.00351
Jul 26, 20242,370.002,425.682,370.002,425.682,425.6825
Jul 25, 20242,363.502,363.502,363.502,409.002,409.00713
Jul 24, 20242,313.002,313.002,309.002,310.702,310.7050
Jul 23, 20242,462.782,462.782,462.782,462.782,462.7813
Jul 22, 20242,360.002,360.002,360.002,365.002,365.0058
Jul 19, 20242,360.002,360.002,360.002,360.002,360.00-
Jul 18, 20242,400.002,405.002,360.002,360.002,360.00180
Jul 17, 20242,446.002,446.002,400.002,391.002,391.00135
Jul 16, 20242,405.002,405.002,391.002,395.002,395.0057
Jul 15, 20242,395.002,395.002,387.002,374.002,374.0048
Jul 12, 20242,387.002,400.002,382.002,395.002,395.0072
Jul 11, 20242,469.612,469.612,458.042,458.042,458.0484
Jul 10, 20242,382.002,450.002,382.002,450.002,450.00314
Jul 9, 20242,505.002,505.002,500.002,475.002,475.00117
Jul 8, 20242,558.002,558.002,558.002,558.002,558.009
Jul 5, 20242,620.002,620.002,580.002,580.002,580.0065
Jul 4, 20242,589.002,589.002,589.002,589.002,589.00-
Jul 3, 20242,600.002,600.002,589.002,589.002,589.0047
Jul 2, 20242,607.542,607.542,591.002,604.002,604.00120
Jul 1, 20242,550.002,610.002,550.002,607.542,607.54884
Jun 28, 20242,470.002,470.002,444.002,465.002,465.00544
Jun 27, 20242,440.002,460.002,418.012,455.002,455.005,227
Jun 26, 20242,381.502,404.992,355.002,363.412,363.416,596
Jun 25, 20242,229.002,265.002,229.002,245.002,245.00107
Jun 24, 20242,277.002,280.002,240.002,243.082,243.08261
Jun 21, 20242,288.002,300.002,285.002,297.002,297.0074
Jun 20, 20242,325.002,333.172,305.002,305.002,305.00623
Jun 19, 20242,340.002,340.002,340.002,340.002,340.00-
Jun 18, 20242,432.002,435.002,340.002,340.002,340.00573
Jun 17, 20242,360.002,438.002,360.002,432.002,432.00201
Jun 14, 20242,346.002,380.002,346.002,360.002,360.001,115
Jun 13, 20242,390.002,390.002,335.002,335.002,335.0080
Jun 12, 20242,450.002,465.002,440.012,456.162,456.16976
Jun 11, 20242,375.012,375.012,370.992,372.402,372.40427
Jun 10, 20242,406.992,406.992,320.002,322.332,322.33155
Jun 7, 20242,385.002,417.002,385.002,408.302,408.30183
Jun 6, 20242,325.302,396.992,315.602,338.002,338.001,431
Jun 5, 20242,346.002,364.602,260.012,358.002,358.001,696
Jun 4, 20242,440.002,447.102,437.482,447.102,447.1059
Jun 3, 20242,403.002,435.002,403.002,434.052,434.05639
May 31, 20242,380.252,380.252,290.002,295.502,295.50871
May 30, 20242,459.982,459.982,385.002,385.002,385.00377
May 29, 20242,540.002,540.002,512.792,520.002,520.001,286
May 28, 20242,615.002,615.002,515.002,514.392,514.391,617
May 27, 20242,613.002,613.002,613.002,613.002,613.00-
May 24, 20242,620.002,620.002,620.002,613.002,613.0022
May 23, 20242,610.002,703.192,565.002,576.472,576.471,289
May 22, 20242,710.002,725.002,708.002,723.042,723.04548
May 21, 20242,696.482,704.002,692.002,704.002,704.00621
May 20, 20242,730.002,730.002,726.002,726.002,726.0095
May 17, 20242,700.002,700.002,680.002,700.002,700.00535
May 16, 20242,720.002,750.382,720.002,737.602,737.60996
May 15, 20242,704.002,720.002,704.002,720.002,720.00101
May 14, 20242,705.002,705.002,705.002,705.002,705.0025
May 13, 20242,688.002,700.002,687.572,687.572,687.57202
May 10, 20242,619.002,644.992,600.002,644.992,644.99167
May 9, 20242,635.002,635.002,626.752,626.752,626.75825
May 8, 20242,689.002,689.002,689.002,665.002,665.0040
May 7, 20242,695.002,695.002,695.002,680.002,680.0013
May 6, 20242,750.002,750.002,730.002,730.002,730.00495
May 3, 20242,700.002,700.002,700.002,700.002,700.0011
May 2, 20242,639.002,639.002,639.002,639.002,639.00-
Apr 30, 20242,639.002,639.002,639.002,639.002,639.00-
Apr 29, 20242,700.002,709.992,639.002,639.002,639.0094
Apr 26, 20242,728.002,731.002,710.002,710.002,710.00451
Apr 25, 20242,595.002,635.002,595.002,635.002,635.00223
Apr 24, 20242,570.002,570.002,570.002,570.002,570.00-

Related Tickers

SPONF SponsorsOne Brands Inc.
0.0000
0.00%
 
RONN RONN Inc.
0.0001
0.00%
 
HMBL HUMBL, Inc.
0.0003
0.00%
 
TTD The Trade Desk, Inc.
52.86
+5.55%
 
ADBE Adobe Inc.
358.61
+1.89%