CCC - CoinMarketCap USD

Snowball USD Price (SNOB-USD)

0.004197
+0.000226
+(5.70%)
As of 5:12:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.0039830.0042640.0039830.0041970.00419715
Apr 20, 20250.0039040.0040860.0039040.0039830.00398385
Apr 19, 20250.0037530.0039690.0037530.0039040.0039042
Apr 18, 20250.0037400.0037580.0037400.0037530.003753-
Apr 17, 20250.0037290.0038040.0036870.0037400.003740-
Apr 16, 20250.0037930.0037930.0036640.0037290.003729-
Apr 15, 20250.0039500.0039500.0037680.0037930.003793-
Apr 14, 20250.0038210.0040040.0038210.0039500.0039505
Apr 13, 20250.0040580.0040580.0038210.0038210.003821-
Apr 12, 20250.0038050.0040740.0037130.0040580.004058-
Apr 11, 20250.0047180.0047960.0036740.0038050.003805-
Apr 10, 20250.0047620.0047620.0045450.0047180.004718-
Apr 9, 20250.0041230.0047780.0041220.0047620.0047624
Apr 8, 20250.0043200.0044970.0041230.0041230.004123-
Apr 7, 20250.0041350.0043810.0038220.0043200.0043208
Apr 6, 20250.0046150.0046150.0041350.0041350.0041352
Apr 5, 20250.0047180.0047180.0046140.0046150.004615-
Apr 4, 20250.0046810.0047500.0046700.0047180.004718-
Apr 3, 20250.0048020.0048600.0045750.0046810.004681-
Apr 2, 20250.0051790.0051790.0048020.0048020.004802-
Apr 1, 20250.0048310.0051790.0048310.0051790.005179-
Mar 31, 20250.0049060.0049060.0048110.0048310.004831-
Mar 30, 20250.0049020.0049060.0048250.0049060.00490683
Mar 29, 20250.0050150.0050430.0049020.0049020.004902-
Mar 28, 20250.0047210.0050150.0042640.0050150.005015-
Mar 27, 20250.0047780.0048160.0047210.0047210.004721-
Mar 26, 20250.0051140.0051140.0047780.0047780.004778-
Mar 25, 20250.0047430.0051140.0047290.0051140.005114-
Mar 24, 20250.0042690.0047430.0042690.0047430.00474352
Mar 23, 20250.0042950.0042950.0042690.0042690.004269-
Mar 22, 20250.0042440.0043120.0042280.0042950.004295-
Mar 21, 20250.0041340.0042980.0040640.0042440.00424493
Mar 20, 20250.0041770.0041770.0041340.0041340.004134-
Mar 19, 20250.0041940.0041940.0041770.0041770.004177-
Mar 18, 20250.0029420.0041940.0029420.0041940.004194-
Mar 17, 20250.0033930.0034430.0029240.0029420.002942-
Mar 16, 20250.0034920.0036690.0033930.0033930.003393-
Mar 15, 20250.0034920.0034920.0034920.0034920.003492-
Mar 14, 20250.0033550.0035700.0033550.0034920.003492-
Mar 13, 20250.0034900.0035540.0033400.0033550.003355-
Mar 12, 20250.0032980.0034960.0032980.0034900.00349011
Mar 11, 20250.0036940.0036940.0029990.0032980.003298-
Mar 10, 20250.0036940.0036940.0036940.0036940.003694-
Mar 9, 20250.0036940.0036940.0036940.0036940.003694-
Mar 8, 20250.0037390.0037390.0036940.0036940.003694-
Mar 7, 20250.0040990.0040990.0037390.0037390.00373959
Mar 6, 20250.0042870.0043170.0040790.0040990.0040997
Mar 5, 20250.0043660.0043660.0039250.0042870.004287-
Mar 4, 20250.0043660.0043660.0043660.0043660.004366-
Mar 3, 20250.0049810.0049810.0043660.0043660.0043663
Mar 2, 20250.0044410.0050170.0044340.0049810.00498110
Mar 1, 20250.0044770.0044980.0043840.0044410.00444118
Feb 28, 20250.0045390.0045390.0044770.0044770.0044771
Feb 27, 20250.0044400.0046390.0044400.0045390.0045395
Feb 26, 20250.0052190.0055700.0044400.0044400.004440552
Feb 25, 20250.0041750.0052190.0038870.0052190.0052191,406
Feb 24, 20250.0044110.0044110.0041750.0041750.0041753
Feb 23, 20250.0046800.0046800.0044040.0044110.0044119
Feb 22, 20250.0046220.0046800.0044840.0046800.0046804
Feb 21, 20250.0045190.0046580.0045190.0046220.0046224
Feb 20, 20250.0034210.0045190.0031890.0045190.004519640
Feb 19, 20250.0034810.0034840.0034210.0034210.00342115
Feb 18, 20250.0037060.0037060.0034810.0034810.0034814
Feb 17, 20250.0036450.0037450.0036270.0037060.00370642
Feb 16, 20250.0036670.0037030.0036240.0036450.00364575
Feb 15, 20250.0035980.0037050.0035440.0036670.003667109
Feb 14, 20250.0035980.0035980.0035980.0035980.003598-
Feb 13, 20250.0037580.0039250.0035980.0035980.003598143
Feb 12, 20250.0038470.0038470.0037580.0037580.00375878
Feb 11, 20250.0039310.0039310.0039310.0039310.003931-
Feb 10, 20250.0039320.0039320.0039050.0039310.0039313
Feb 9, 20250.0037880.0039320.0037880.0039320.0039323
Feb 8, 20250.0037430.0037880.0037430.0037880.0037881
Feb 7, 20250.0038130.0039200.0037210.0037430.0037436
Feb 6, 20250.0043740.0043740.0038130.0038130.00381393
Feb 5, 20250.0044360.0046190.0043740.0043740.00437492
Feb 4, 20250.0048430.0048430.0044360.0044360.00443637
Feb 3, 20250.0047970.0048430.0040930.0048430.0048435
Feb 2, 20250.0055260.0055260.0047970.0047970.0047977
Feb 1, 20250.0061710.0061710.0055260.0055260.0055264
Jan 31, 20250.0056960.0061710.0056960.0061710.0061716
Jan 30, 20250.0056960.0056960.0056960.0056960.005696-
Jan 29, 20250.0058600.0058600.0055300.0056960.0056965
Jan 28, 20250.0058080.0058600.0058080.0058600.0058601
Jan 27, 20250.0062830.0062830.0051870.0058080.005808540
Jan 26, 20250.0065540.0066930.0062830.0062830.00628350
Jan 25, 20250.0065540.0065540.0064820.0065540.0065544
Jan 24, 20250.0046170.0065540.0041970.0065540.0065541,353
Jan 23, 20250.0048880.0048880.0038460.0046170.004617894
Jan 22, 20250.0054760.0054760.0048880.0048880.004888276
Jan 21, 20250.0055820.0055820.0052350.0054760.005476114
Jan 20, 20250.0059730.0059730.0054000.0055820.00558216
Jan 19, 20250.0060340.0061880.0057040.0059730.00597324
Jan 18, 20250.0064390.0064390.0060340.0060340.0060347
Jan 17, 20250.0061500.0064390.0061500.0064390.0064394
Jan 16, 20250.0060590.0062260.0060590.0061500.00615020
Jan 15, 20250.0054880.0061460.0054880.0060590.0060598
Jan 14, 20250.0053070.0054880.0053070.0054880.0054885
Jan 13, 20250.0057670.0057670.0052300.0053070.0053078
Jan 12, 20250.0056910.0057670.0056910.0057670.0057672
Jan 11, 20250.0056970.0057120.0056910.0056910.0056916
Jan 10, 20250.0056280.0058440.0056280.0056970.00569774
Jan 9, 20250.0057590.0057590.0055800.0056280.0056284
Jan 8, 20250.0061400.0061400.0057590.0057590.00575981
Jan 7, 20250.0066640.0067260.0061400.0061400.00614087
Jan 6, 20250.0065090.0067220.0065090.0066640.00666416
Jan 5, 20250.0069220.0069220.0064520.0065090.006509563
Jan 4, 20250.0062840.0069230.0062160.0069220.006922750
Jan 3, 20250.0102660.0106000.0062090.0062840.0062841,936
Jan 2, 20250.0099350.0107770.0099350.0102660.010266126
Jan 1, 20250.0098090.0099350.0091920.0099350.00993596
Dec 31, 20240.0109360.0109360.0098090.0098090.009809748
Dec 30, 20240.0113810.0116950.0109340.0109360.01093699
Dec 29, 20240.0077930.0120800.0077280.0113810.0113811,632
Dec 28, 20240.0074180.0077930.0073030.0077930.007793140
Dec 27, 20240.0075900.0075900.0072460.0074180.0074185
Dec 26, 20240.0079950.0080950.0075900.0075900.00759050
Dec 25, 20240.0081230.0081760.0079870.0079950.00799519
Dec 24, 20240.0079420.0082290.0079420.0081230.008123115
Dec 23, 20240.0077780.0080000.0075720.0079420.007942396
Dec 22, 20240.0079260.0080200.0077780.0077780.0077788
Dec 21, 20240.0085220.0088490.0079260.0079260.00792670
Dec 20, 20240.0079580.0085220.0060550.0085220.0085222,434
Dec 19, 20240.0034620.0096320.0034620.0079580.0079584,332
Dec 18, 20240.0039420.0039420.0034620.0034620.00346228
Dec 17, 20240.0038480.0039500.0037410.0039420.003942119
Dec 16, 20240.0041360.0041360.0038180.0038480.003848144
Dec 15, 20240.0041360.0041360.0041360.0041360.004136-
Dec 14, 20240.0041300.0042560.0041300.0041360.00413622
Dec 13, 20240.0041480.0041480.0041150.0041300.00413048
Dec 12, 20240.0034380.0042010.0034380.0041480.00414831
Dec 11, 20240.0034300.0034380.0034300.0034380.00343889
Dec 10, 20240.0034300.0034300.0034300.0034300.003430-
Dec 9, 20240.0039750.0039750.0034300.0034300.0034303
Dec 8, 20240.0039540.0039750.0039540.0039750.0039751
Dec 7, 20240.0040010.0040010.0039540.0039540.00395481
Dec 6, 20240.0040460.0040510.0040010.0040010.00400139
Dec 5, 20240.0040590.0040590.0039830.0040460.00404615
Dec 4, 20240.0039320.0042640.0039320.0040590.004059290
Dec 3, 20240.0040670.0040670.0038780.0039320.00393234
Dec 2, 20240.0034660.0040670.0034660.0040670.00406740
Dec 1, 20240.0034800.0034800.0034300.0034660.00346665
Nov 30, 20240.0033630.0034800.0033630.0034800.00348026
Nov 29, 20240.0031900.0033630.0031900.0033630.00336324
Nov 28, 20240.0032150.0032150.0031900.0031900.00319042
Nov 27, 20240.0030220.0032150.0030220.0032150.003215115
Nov 26, 20240.0030860.0030860.0030220.0030220.00302259
Nov 25, 20240.0048260.0053580.0029510.0030860.0030861,443
Nov 24, 20240.0047420.0048380.0044840.0048260.004826170
Nov 23, 20240.0072110.0077370.0045540.0047420.0047421,882
Nov 22, 20240.0054050.0072110.0054050.0072110.007211449
Nov 21, 20240.0035290.0054050.0033400.0054050.0054051,348
Nov 20, 20240.0035290.0035290.0035290.0035290.003529-
Nov 19, 20240.0037510.0037510.0035290.0035290.00352937
Nov 18, 20240.0037510.0037510.0037510.0037510.003751-
Nov 17, 20240.0035490.0037510.0035490.0037510.00375163
Nov 16, 20240.0032600.0035490.0032600.0035490.00354915
Nov 15, 20240.0032800.0032800.0032600.0032600.003260-
Nov 14, 20240.0036840.0036840.0032800.0032800.00328058
Nov 13, 20240.0036840.0036840.0036840.0036840.003684-
Nov 12, 20240.0034050.0036840.0034050.0036840.00368487
Nov 11, 20240.0063730.0063730.0033610.0034050.0034051,778
Nov 10, 20240.0060280.0063730.0060280.0063730.00637321
Nov 9, 20240.0056210.0060280.0056210.0060280.00602868
Nov 8, 20240.0035490.0057730.0035010.0056210.0056211,045
Nov 7, 20240.0032680.0035490.0032680.0035490.003549100
Nov 6, 20240.0038450.0038450.0032680.0032680.003268512
Nov 5, 20240.0041680.0041680.0038450.0038450.00384535
Nov 4, 20240.0041680.0041680.0041680.0041680.004168-
Nov 3, 20240.0041680.0041680.0041680.0041680.004168-
Nov 2, 20240.0041680.0041680.0041680.0041680.004168-
Nov 1, 20240.0043560.0043560.0041680.0041680.00416821
Oct 31, 20240.0043560.0043560.0043560.0043560.004356-
Oct 30, 20240.0043560.0043560.0043560.0043560.004356-
Oct 29, 20240.0043560.0043560.0043560.0043560.004356-
Oct 28, 20240.0044830.0044830.0043560.0043560.0043562
Oct 27, 20240.0044830.0044830.0044830.0044830.004483-
Oct 26, 20240.0044830.0044830.0044830.0044830.004483-
Oct 25, 20240.0045940.0045940.0044830.0044830.004483-
Oct 24, 20240.0045940.0045940.0045940.0045940.004594-
Oct 23, 20240.0047700.0047700.0045940.0045940.0045944
Oct 22, 20240.0047700.0047700.0047700.0047700.004770-
Oct 21, 20240.0048590.0049090.0047700.0047700.00477025
Oct 20, 20240.0047220.0048590.0047220.0048590.004859100
Oct 19, 20240.0047220.0047220.0047220.0047220.004722-
Oct 18, 20240.0047400.0047400.0047220.0047220.0047226
Oct 17, 20240.0052140.0052140.0046660.0047400.004740329
Oct 16, 20240.0053190.0053190.0052140.0052140.005214-
Oct 15, 20240.0055190.0055190.0053190.0053190.00531922
Oct 14, 20240.0053600.0055190.0053600.0055190.0055191
Oct 13, 20240.0053600.0053600.0053600.0053600.005360-
Oct 12, 20240.0051310.0053600.0051310.0053600.00536011
Oct 11, 20240.0052500.0052500.0051310.0051310.005131159
Oct 10, 20240.0052500.0052500.0052500.0052500.005250-
Oct 9, 20240.0053100.0053100.0052500.0052500.0052504
Oct 8, 20240.0055110.0055110.0053100.0053100.005310-
Oct 7, 20240.0051270.0055110.0051270.0055110.00551117
Oct 6, 20240.0051270.0051270.0051270.0051270.005127-
Oct 5, 20240.0047320.0051270.0047320.0051270.005127242
Oct 4, 20240.0047840.0047840.0046410.0047320.00473285
Oct 3, 20240.0043800.0047840.0043800.0047840.004784144
Oct 2, 20240.0042480.0044110.0042180.0043800.004380164
Oct 1, 20240.0088630.0088630.0041740.0042480.0042482,697
Sep 30, 20240.0097740.0097740.0088630.0088630.008863313
Sep 29, 20240.0100780.0100780.0096740.0097740.00977441
Sep 28, 20240.0100780.0100780.0100780.0100780.010078-
Sep 27, 20240.0098150.0100780.0097750.0100780.0100786
Sep 26, 20240.0093660.0098150.0078590.0098150.0098151,968
Sep 25, 20240.0093260.0093660.0093260.0093660.0093669
Sep 24, 20240.0093820.0093820.0093260.0093260.00932619
Sep 23, 20240.0093970.0093970.0093820.0093820.009382-
Sep 22, 20240.0093970.0093970.0093970.0093970.009397-
Sep 21, 20240.0092190.0094250.0092190.0093970.00939732
Sep 20, 20240.0090410.0094630.0090410.0092190.00921912
Sep 19, 20240.0066380.0090410.0066380.0090410.009041315
Sep 18, 20240.0066380.0066380.0066380.0066380.006638-
Sep 17, 20240.0069800.0069800.0066380.0066380.006638138
Sep 16, 20240.0069800.0069800.0069800.0069800.006980-
Sep 15, 20240.0069800.0069800.0069800.0069800.006980-
Sep 14, 20240.0069800.0069800.0069800.0069800.006980-
Sep 13, 20240.0065860.0069800.0065860.0069800.0069807
Sep 12, 20240.0065860.0065860.0065860.0065860.006586-
Sep 11, 20240.0067490.0067490.0065860.0065860.00658637
Sep 10, 20240.0063070.0067490.0063070.0067490.00674932
Sep 9, 20240.0063070.0063070.0063070.0063070.006307-
Sep 8, 20240.0060900.0063070.0060900.0063070.00630750
Sep 7, 20240.0035640.0061090.0035640.0060900.0060901,066
Sep 6, 20240.0035640.0035640.0035640.0035640.003564-
Sep 5, 20240.0034980.0036190.0034980.0035640.00356440
Sep 4, 20240.0035450.0035450.0034980.0034980.0034986
Sep 3, 20240.0035960.0036560.0035450.0035450.00354511
Sep 2, 20240.0036410.0036410.0035840.0035960.00359635
Sep 1, 20240.0035580.0036410.0035580.0036410.003641113
Aug 31, 20240.0035580.0035580.0035580.0035580.003558-
Aug 30, 20240.0039270.0039270.0035580.0035580.0035583
Aug 29, 20240.0036900.0039270.0036900.0039270.003927-
Aug 28, 20240.0041640.0041640.0036900.0036900.0036901
Aug 27, 20240.0041640.0041640.0041640.0041640.004164-
Aug 26, 20240.0041110.0041640.0041110.0041640.0041647
Aug 25, 20240.0041110.0041110.0041110.0041110.004111-
Aug 24, 20240.0041350.0041640.0041110.0041110.004111-
Aug 23, 20240.0040910.0043400.0039650.0041350.004135778
Aug 22, 20240.0039050.0041170.0038570.0040910.00409142
Aug 21, 20240.0036490.0039050.0036490.0039050.00390522
Aug 20, 20240.0034590.0036490.0034590.0036490.00364922
Aug 19, 20240.0034170.0034590.0034170.0034590.0034595
Aug 18, 20240.0033550.0034170.0033550.0034170.00341718
Aug 17, 20240.0033570.0033650.0033390.0033550.003355-
Aug 16, 20240.0032800.0033830.0032800.0033570.003357162
Aug 15, 20240.0033330.0033330.0032800.0032800.00328016
Aug 14, 20240.0033310.0033420.0033260.0033330.003333-
Aug 13, 20240.0031700.0033320.0031700.0033310.003331161
Aug 12, 20240.0033800.0033800.0031460.0031700.00317067
Aug 11, 20240.0033410.0033800.0033410.0033800.00338012
Aug 10, 20240.0034820.0034820.0032950.0033410.003341153
Aug 9, 20240.0032380.0034820.0032380.0034820.0034825
Aug 8, 20240.0032320.0032720.0032270.0032380.00323871
Aug 7, 20240.0032600.0033040.0031750.0032320.003232-
Aug 6, 20240.0027920.0032600.0027910.0032600.003260108
Aug 5, 20240.0039570.0039610.0026340.0027920.002792824
Aug 4, 20240.0053170.0053170.0037710.0039570.0039571,108
Aug 3, 20240.0056140.0056410.0053170.0053170.00531712
Aug 2, 20240.0067630.0067630.0055860.0056140.0056141,108
Aug 1, 20240.0076170.0076170.0067630.0067630.006763547
Jul 31, 20240.0075660.0077930.0065840.0076170.0076172,716
Jul 30, 20240.0076350.0076380.0075660.0075660.00756660
Jul 29, 20240.0078560.0078560.0076340.0076350.007635462
Jul 28, 20240.0083080.0083080.0078560.0078560.007856160
Jul 27, 20240.0077440.0083080.0077440.0083080.008308360
Jul 26, 20240.0075090.0077770.0075090.0077440.00774448
Jul 25, 20240.0079620.0079620.0074750.0075090.007509247
Jul 24, 20240.0086670.0088820.0079610.0079620.007962515
Jul 23, 20240.0090420.0090420.0086670.0086670.008667114
Jul 22, 20240.0089950.0092260.0089950.0090420.00904258
Jul 21, 20240.0130050.0130050.0084630.0089950.0089954,211
Jul 20, 20240.0133060.0133060.0129620.0130050.013005634
Jul 19, 20240.0132280.0136750.0132200.0133060.013306673
Jul 18, 20240.0137750.0137750.0132050.0132280.013228288
Jul 17, 20240.0151090.0151090.0137750.0137750.013775775
Jul 16, 20240.0146510.0152860.0146390.0151090.015109658
Jul 15, 20240.0142960.0148300.0142160.0146510.014651339
Jul 14, 20240.0146510.0146510.0141660.0142960.014296578
Jul 13, 20240.0147530.0149600.0145750.0146510.014651351
Jul 12, 20240.0160230.0160230.0145770.0147530.0147531,418
Jul 11, 20240.0170920.0170990.0160230.0160230.016023186
Jul 10, 20240.0167390.0170930.0167390.0170920.01709218
Jul 9, 20240.0166490.0167390.0162000.0167390.0167391
Jul 8, 20240.0167480.0171620.0166490.0166490.016649174
Jul 7, 20240.0179320.0179320.0167480.0167480.01674824
Jul 6, 20240.0162700.0179320.0162690.0179320.01793217
Jul 5, 20240.0145900.0162700.0126710.0162700.0162701,077
Jul 4, 20240.0152500.0152500.0144390.0145900.014590126
Jul 3, 20240.0161960.0166940.0152500.0152500.015250217
Jul 2, 20240.0145550.0161960.0145550.0161960.016196828
Jul 1, 20240.0178480.0189780.0144720.0145550.0145552,518
Jun 30, 20240.0178560.0180910.0177350.0178480.01784825
Jun 29, 20240.0172750.0180240.0172750.0178560.017856331
Jun 28, 20240.0169750.0176870.0169730.0172750.017275417
Jun 27, 20240.0158100.0172680.0156910.0169750.016975325
Jun 26, 20240.0150760.0158100.0150760.0158100.015810272
Jun 25, 20240.0144830.0152680.0144500.0150760.015076430
Jun 24, 20240.0149870.0149870.0144830.0144830.014483386
Jun 23, 20240.0152790.0156870.0149870.0149870.014987499
Jun 22, 20240.0151120.0154030.0148020.0152790.015279698
Jun 21, 20240.0148200.0154990.0147690.0151120.015112460
Jun 20, 20240.0127150.0148200.0125730.0148200.0148201,193
Jun 19, 20240.0122300.0127410.0122300.0127150.01271573
Jun 18, 20240.0133440.0133440.0122300.0122300.012230165
Jun 17, 20240.0146760.0146760.0133210.0133440.013344192
Jun 16, 20240.0147980.0147980.0146760.0146760.01467618
Jun 15, 20240.0144930.0147980.0144930.0147980.0147987
Jun 14, 20240.0171400.0174080.0144930.0144930.01449391
Jun 13, 20240.0163450.0173730.0158190.0171400.017140-
Jun 12, 20240.0145800.0163450.0145800.0163450.0163451,227
Jun 11, 20240.0150850.0150850.0145800.0145800.01458010
Jun 10, 20240.0152720.0154550.0150850.0150850.01508571
Jun 9, 20240.0151830.0152720.0151280.0152720.01527215
Jun 8, 20240.0166560.0167720.0151830.0151830.01518337
Jun 7, 20240.0190110.0190110.0166560.0166560.016656390
Jun 6, 20240.0175450.0190160.0175450.0190110.019011-
Jun 5, 20240.0171680.0175450.0171680.0175450.01754590
Jun 4, 20240.0176420.0176420.0168800.0171680.017168559
Jun 3, 20240.0176380.0193550.0175960.0176420.017642110
Jun 2, 20240.0182630.0188890.0176190.0176380.0176381
Jun 1, 20240.0184000.0184110.0182630.0182630.01826313
May 31, 20240.0187850.0187850.0182760.0184000.018400221
May 30, 20240.0187570.0188010.0186080.0187850.01878594
May 29, 20240.0186980.0189450.0185490.0187570.018757461
May 28, 20240.0190120.0190120.0183770.0186980.018698313
May 27, 20240.0194850.0198990.0190120.0190120.01901213
May 26, 20240.0191310.0195860.0191310.0194850.019485-
May 25, 20240.0193080.0194260.0190540.0191310.01913112
May 24, 20240.0197680.0197680.0190920.0193080.019308236
May 23, 20240.0198100.0201800.0197650.0197680.019768580
May 22, 20240.0222050.0222060.0198100.0198100.0198102,167
May 21, 20240.0193440.0222950.0193440.0222050.0222051,662
May 20, 20240.0178270.0193440.0178270.0193440.019344680
May 19, 20240.0184460.0184530.0178270.0178270.0178278
May 18, 20240.0176780.0184490.0172450.0184460.01844668
May 17, 20240.0165270.0177010.0165270.0176780.017678484
May 16, 20240.0158660.0167340.0158660.0165270.016527393
May 15, 20240.0147800.0158660.0144650.0158660.015866539
May 14, 20240.0152750.0152750.0147210.0147800.01478018
May 13, 20240.0153700.0170870.0152750.0152750.01527511
May 12, 20240.0154010.0154090.0153700.0153700.0153703
May 11, 20240.0155340.0155740.0151820.0154010.015401178
May 10, 20240.0159750.0164430.0155040.0155340.015534205
May 9, 20240.0158500.0160450.0158050.0159750.015975189
May 8, 20240.0169890.0170710.0154980.0158500.015850857
May 7, 20240.0177440.0177440.0169890.0169890.016989208
May 6, 20240.0175530.0185310.0175500.0177440.01774417
May 5, 20240.0176930.0177000.0174860.0175530.01755386
May 4, 20240.0165580.0176930.0165580.0176930.01769372
May 3, 20240.0159420.0165580.0159060.0165580.01655834
May 2, 20240.0159010.0164280.0159010.0159420.015942713
May 1, 20240.0159370.0159860.0158870.0159010.01590149
Apr 30, 20240.0170470.0171340.0158660.0159370.015937514
Apr 29, 20240.0146590.0171230.0138760.0170470.0170472,095
Apr 28, 20240.0148510.0150080.0146590.0146590.014659302
Apr 27, 20240.0159330.0159330.0148350.0148510.014851476
Apr 26, 20240.0160250.0181820.0159330.0159330.01593312
Apr 25, 20240.0167580.0167610.0160250.0160250.01602516
Apr 24, 20240.0170630.0173940.0164840.0167580.016758215
Apr 23, 20240.0173910.0173910.0170070.0170630.01706394
Apr 22, 20240.0173190.0177020.0172900.0173910.017391526
Apr 21, 20240.0177050.0177050.0173190.0173190.01731947

Related Tickers

BTC-USD Bitcoin USD
86,790.52
+2.69%
 
ETH-USD Ethereum USD
1,584.65
+0.44%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.08
+0.91%
 
BNB-USD BNB USD
597.15
+1.51%
 
SOL-USD Solana USD
134.45
-1.48%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.16
+2.16%
 
TRX-USD TRON USD
0.24
-0.93%
 
ADA-USD Cardano USD
0.62
+1.04%
 
WTRX-USD Wrapped TRON USD
0.24
-0.86%
 
STETH-USD Lido Staked ETH USD
1,582.10
+0.20%
 
WBTC-USD Wrapped Bitcoin USD
86,616.26
+2.49%
 
LINK-USD Chainlink USD
13.08
-0.67%
 
LEO-USD UNUS SED LEO USD
9.12
-2.21%
 
AVAX-USD Avalanche USD
20.00
+2.84%
 
XLM-USD Stellar USD
0.25
+4.29%
 
TON11419-USD Toncoin USD
2.90
-3.45%
 
USDS33039-USD USDS USD
1.00
+0.26%
 
SHIB-USD Shiba Inu USD
0.00
-1.53%
 
HBAR-USD Hedera USD
0.17
+1.55%
 
WSTETH-USD Lido wstETH USD
1,918.15
+1.43%
 
SUI20947-USD Sui USD
2.16
+2.74%
 
BCH-USD Bitcoin Cash USD
343.53
+3.12%
 
DOT-USD Polkadot USD
3.82
-1.93%
 
LTC-USD Litecoin USD
78.30
+2.30%
 
HYPE32196-USD Hyperliquid USD
17.46
-0.30%
 
BTCB-USD Bitcoin BEP2 USD
86,726.73
+2.69%
 
WETH-USD WETH USD
1,600.48
+1.33%
 
DAI-USD Dai USD
1.00
-0.03%
 
BGB-USD Bitget Token USD
4.41
+0.28%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
PI35697-USD Pi USD
0.63
-0.33%
 
XMR-USD Monero USD
213.73
-1.10%
 
WBETH-USD Wrapped Beacon ETH USD
1,691.21
+0.42%
 
WEETH-USD Wrapped eETH USD
1,708.16
+1.54%
 
UNI7083-USD Uniswap USD
5.29
+0.78%
 
PEPE24478-USD Pepe USD
0.00
+0.79%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
87,835.73
+3.89%
 
APT21794-USD Aptos USD
5.00
-1.03%
 
OKB-USD OKB USD
50.88
+0.78%
 
GT-USD GateToken USD
22.89
+2.22%
 
NEAR-USD NEAR Protocol USD
2.23
+0.74%
 
ONDO-USD Ondo USD
0.84
+1.92%
 
TAO22974-USD Bittensor USD
305.16
-1.56%
 
ETC-USD Ethereum Classic USD
15.72
-1.26%
 
ICP-USD Internet Computer USD
4.84
-0.09%
 
JITOSOL-USD Jito Staked SOL USD
160.86
-1.58%
 
MNT27075-USD Mantle USD
0.66
-0.18%
 
RENDER-USD Render USD
4.23
-1.77%
 
CRO-USD Cronos USD
0.08
-0.55%
 
KAS-USD Kaspa USD
0.08
+7.45%
 
AAVE-USD Aave USD
140.08
+1.15%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+5.05%
 
VET-USD VeChain USD
0.02
+0.38%
 
FTN-USD Fasttoken USD
4.23
-0.09%
 
LBTC33652-USD Lombard Staked BTC USD
86,920.33
+3.15%
 
FIL-USD Filecoin USD
2.63
-1.86%
 
ALGO-USD Algorand USD
0.19
-0.20%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.20
+1.13%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.18
+0.77%
 
ATOM-USD Cosmos USD
4.18
+1.16%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
ENA-USD Ethena USD
0.29
+0.98%
 
TIA-USD Celestia USD
2.54
+2.81%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
+2.47%
 
ARB11841-USD Arbitrum USD
0.30
-0.15%
 
JLP-USD Jupiter Perps LP USD
3.85
-0.23%
 
SOLVBTC-USD SolvBTC USD
86,957.28
+2.98%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-2.39%
 
BBTC31369-USD BounceBit BTC USD
86,292.80
+1.54%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.11%
 
KCS-USD KuCoin Token USD
9.80
+0.77%
 
DEXE-USD DeXe USD
14.25
-5.95%
 
OP-USD Optimism USD
0.71
+0.23%
 
BNSOL-USD Binance Staked SOL USD
141.05
-1.21%
 
MKR-USD Maker USD
1,352.50
+0.56%
 
XDC-USD XDC Network USD
0.07
-0.33%
 
JUP29210-USD Jupiter USD
0.39
+1.15%
 
STX4847-USD Stacks USD
0.70
+12.04%
 
FLR-USD Flare USD
0.02
-0.56%
 
WLD-USD Worldcoin USD
0.77
+0.05%
 
IP-USD Story USD
3.71
-0.41%
 
WFTM-USD Wrapped Fantom USD
0.45
-2.09%
 
EOS-USD EOS USD
0.63
-3.95%
 
BONK-USD Bonk USD
0.00
-0.99%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,692.28
+2.87%
 
WBNB-USD Wrapped BNB USD
598.56
+1.64%
 
SEI-USD Sei USD
0.18
+2.18%
 
INJ-USD Injective USD
8.62
+3.04%
 
IMX10603-USD Immutable USD
0.47
+0.58%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
XAUT-USD Tether Gold USD
3,429.72
+2.43%
 
FARTCOIN-USD Fartcoin USD
0.84
+3.18%
 
GRT6719-USD The Graph USD
0.08
+0.85%
 
QNT-USD Quant USD
66.00
+0.16%
 
RETH-USD Rocket Pool ETH USD
1,818.83
+2.17%
 
PAXG-USD PAX Gold USD
3,427.29
+2.30%
 
FORM23635-USD Four USD
2.05
-1.52%