Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Easterly Snow Long/Short Opportunity A (SNOAX)

30.84
-0.01
(-0.03%)
At close: 8:04:27 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202530.8430.8430.8430.8430.84-
Apr 14, 202530.8530.8530.8530.8530.85-
Apr 11, 202530.5230.5230.5230.5230.52-
Apr 10, 202529.9229.9229.9229.9229.92-
Apr 9, 202530.8730.8730.8730.8730.87-
Apr 8, 202529.0729.0729.0729.0729.07-
Apr 7, 202529.5529.5529.5529.5529.55-
Apr 4, 202529.7129.7129.7129.7129.71-
Apr 3, 202531.4131.4131.4131.4131.41-
Apr 2, 202533.2433.2433.2433.2433.24-
Apr 1, 202532.9332.9332.9332.9332.93-
Mar 31, 202532.9232.9232.9232.9232.92-
Mar 28, 202532.8632.8632.8632.8632.86-
Mar 27, 202533.4333.4333.4333.4333.43-
Mar 26, 202533.5633.5633.5633.5633.56-
Mar 25, 202533.6233.6233.6233.6233.62-
Mar 24, 202533.7333.7333.7333.7333.73-
Mar 21, 202533.3433.3433.3433.3433.34-
Mar 20, 202533.6333.6333.6333.6333.63-
Mar 19, 202533.6433.6433.6433.6433.64-
Mar 18, 202533.3833.3833.3833.3833.38-
Mar 17, 202533.2933.2933.2933.2933.29-
Mar 14, 202532.7232.7232.7232.7232.72-
Mar 13, 202532.1732.1732.1732.1732.17-
Mar 12, 202532.2332.2332.2332.2332.23-
Mar 11, 202532.2532.2532.2532.2532.25-
Mar 10, 202532.2632.2632.2632.2632.26-
Mar 7, 202532.5032.5032.5032.5032.50-
Mar 6, 202532.3432.3432.3432.3432.34-
Mar 5, 202532.5832.5832.5832.5832.58-
Mar 4, 202532.2432.2432.2432.2432.24-
Mar 3, 202532.6732.6732.6732.6732.67-
Feb 28, 202533.1833.1833.1833.1833.18-
Feb 27, 202533.0633.0633.0633.0633.06-
Feb 26, 202533.3933.3933.3933.3933.39-
Feb 25, 202533.4033.4033.4033.4033.40-
Feb 24, 202533.5333.5333.5333.5333.53-
Feb 21, 202533.5033.5033.5033.5033.50-
Feb 20, 202533.9533.9533.9533.9533.95-
Feb 19, 202533.9933.9933.9933.9933.99-
Feb 18, 202533.9933.9933.9933.9933.99-
Feb 14, 202533.7133.7133.7133.7133.71-
Feb 13, 202533.6633.6633.6633.6633.66-
Feb 12, 202533.4933.4933.4933.4933.49-
Feb 11, 202533.6233.6233.6233.6233.62-
Feb 10, 202533.5533.5533.5533.5533.55-
Feb 7, 202533.2033.2033.2033.2033.20-
Feb 6, 202533.3333.3333.3333.3333.33-
Feb 5, 202533.4933.4933.4933.4933.49-
Feb 4, 202533.2933.2933.2933.2933.29-
Feb 3, 202533.1033.1033.1033.1033.10-
Jan 31, 202533.3533.3533.3533.3533.35-
Jan 30, 202533.7533.7533.7533.7533.75-
Jan 29, 202533.5133.5133.5133.5133.51-
Jan 28, 202533.4033.4033.4033.4033.40-
Jan 27, 202533.4433.4433.4433.4433.44-
Jan 24, 202533.6433.6433.6433.6433.64-
Jan 23, 202533.7233.7233.7233.7233.72-
Jan 22, 202533.6733.6733.6733.6733.67-
Jan 21, 202533.8433.8433.8433.8433.84-
Jan 17, 202533.5633.5633.5633.5633.56-
Jan 16, 202533.5433.5433.5433.5433.54-
Jan 15, 202533.4133.4133.4133.4133.41-
Jan 14, 202533.0833.0833.0833.0833.08-
Jan 13, 202532.7832.7832.7832.7832.78-
Jan 10, 202532.5732.5732.5732.5732.57-
Jan 8, 202532.6832.6832.6832.6832.68-
Jan 7, 202532.7632.7632.7632.7632.76-
Jan 6, 202532.6432.6432.6432.6432.64-
Jan 3, 202532.4432.4432.4432.4432.44-
Jan 2, 202532.3732.3732.3732.3732.37-
Dec 31, 202432.2432.2432.2432.2432.24-
Dec 30, 202432.0332.0332.0332.0332.03-
Dec 27, 202432.0832.0832.0832.0832.08-
Dec 26, 202432.1932.1932.1932.1932.19-
Dec 24, 202432.1032.1032.1032.1032.10-
Dec 23, 202431.9531.9531.9531.9531.95-
Dec 20, 202431.7431.7431.7431.7431.74-
Dec 19, 202431.4431.4431.4431.4431.44-
Dec 18, 202431.5331.5331.5331.5331.53-
Dec 17, 202432.4832.4832.4832.4832.48-
Dec 16, 202432.6332.6332.6332.6332.63-
Dec 13, 202432.9232.9232.9232.9232.92-
Dec 12, 202433.2033.2033.2033.2033.20-
Dec 11, 202433.5733.5733.5733.5733.57-
Dec 10, 202433.4033.4033.4033.4033.40-
Dec 9, 2024 0.44 Dividend
Dec 9, 202433.6133.6133.6133.6133.61-
Dec 9, 2024 1.14 Capital Gains
Dec 6, 202435.0935.0935.0935.0933.51-
Dec 5, 202435.2835.2835.2835.2833.70-
Dec 4, 202435.4635.4635.4635.4633.87-
Dec 3, 202435.5935.5935.5935.5933.99-
Dec 2, 202435.6735.6735.6735.6734.07-
Nov 29, 202435.6935.6935.6935.6934.09-
Nov 27, 202435.6935.6935.6935.6934.09-
Nov 26, 202435.7135.7135.7135.7134.11-
Nov 25, 202435.9835.9835.9835.9834.37-
Nov 22, 202435.7635.7635.7635.7634.15-
Nov 21, 202435.3035.3035.3035.3033.72-
Nov 20, 202434.8834.8834.8834.8833.31-
Nov 19, 202434.7634.7634.7634.7633.20-
Nov 18, 202434.8734.8734.8734.8733.30-
Nov 15, 202434.7134.7134.7134.7133.15-
Nov 14, 202434.8134.8134.8134.8133.25-
Nov 13, 202434.8934.8934.8934.8933.32-
Nov 12, 202434.9034.9034.9034.9033.33-
Nov 11, 202435.2635.2635.2635.2633.68-
Nov 8, 202435.0835.0835.0835.0833.51-
Nov 7, 202435.1435.1435.1435.1433.56-
Nov 6, 202435.4735.4735.4735.4733.88-
Nov 5, 202434.2634.2634.2634.2632.72-
Nov 4, 202434.0234.0234.0234.0232.49-
Nov 1, 202434.0034.0034.0034.0032.47-
Oct 31, 202434.1234.1234.1234.1232.59-
Oct 30, 202434.4734.4734.4734.4732.92-
Oct 29, 202434.4334.4334.4334.4332.88-
Oct 28, 202434.5034.5034.5034.5032.95-
Oct 25, 202434.3134.3134.3134.3132.77-
Oct 24, 202434.4734.4734.4734.4732.92-
Oct 23, 202434.2234.2234.2234.2232.68-
Oct 22, 202434.4434.4434.4434.4432.89-
Oct 21, 202434.4334.4334.4334.4332.88-
Oct 18, 202434.6834.6834.6834.6833.12-
Oct 17, 202434.5534.5534.5534.5533.00-
Oct 16, 202434.4434.4434.4434.4432.89-
Oct 15, 202434.2034.2034.2034.2032.66-
Oct 14, 202434.4234.4234.4234.4232.88-
Oct 11, 202434.5134.5134.5134.5132.96-
Oct 10, 202434.0334.0334.0334.0332.50-
Oct 9, 202433.9933.9933.9933.9932.46-
Oct 8, 202433.9433.9433.9433.9432.42-
Oct 7, 202434.1534.1534.1534.1532.62-
Oct 4, 202434.2134.2134.2134.2132.67-
Oct 3, 202433.9333.9333.9333.9332.41-
Oct 2, 202433.8033.8033.8033.8032.28-
Oct 1, 202433.8333.8333.8333.8332.31-
Sep 30, 202433.9233.9233.9233.9232.40-
Sep 27, 202433.9733.9733.9733.9732.45-
Sep 26, 202433.7933.7933.7933.7932.27-
Sep 25, 202433.4533.4533.4533.4531.95-
Sep 24, 202433.8733.8733.8733.8732.35-
Sep 23, 202433.8333.8333.8333.8332.31-
Sep 20, 202433.7933.7933.7933.7932.27-
Sep 19, 202433.8733.8733.8733.8732.35-
Sep 18, 202433.4133.4133.4133.4131.91-
Sep 17, 202433.4133.4133.4133.4131.91-
Sep 16, 202433.1633.1633.1633.1631.67-
Sep 13, 202432.8932.8932.8932.8931.41-
Sep 12, 202432.5632.5632.5632.5631.10-
Sep 11, 202432.3832.3832.3832.3830.93-
Sep 10, 202432.4532.4532.4532.4530.99-
Sep 9, 202432.6132.6132.6132.6131.15-
Sep 6, 202432.5332.5332.5332.5331.07-
Sep 5, 202432.9432.9432.9432.9431.46-
Sep 4, 202433.1733.1733.1733.1731.68-
Sep 3, 202433.2633.2633.2633.2631.77-
Aug 30, 202433.8033.8033.8033.8032.28-
Aug 29, 202433.6833.6833.6833.6832.17-
Aug 28, 202433.4633.4633.4633.4631.96-
Aug 27, 202433.5433.5433.5433.5432.03-
Aug 26, 202433.7233.7233.7233.7232.21-
Aug 23, 202433.6733.6733.6733.6732.16-
Aug 22, 202433.1733.1733.1733.1731.68-
Aug 21, 202433.2933.2933.2933.2931.80-
Aug 20, 202433.1633.1633.1633.1631.67-
Aug 19, 202433.4433.4433.4433.4431.94-
Aug 16, 202433.1533.1533.1533.1531.66-
Aug 15, 202433.0333.0333.0333.0331.55-
Aug 14, 202432.5632.5632.5632.5631.10-
Aug 13, 202432.4632.4632.4632.4631.00-
Aug 12, 202432.1932.1932.1932.1930.75-
Aug 9, 202432.1032.1032.1032.1030.66-
Aug 8, 202432.4332.4332.4332.4330.97-
Aug 7, 202431.9331.9331.9331.9330.50-
Aug 6, 202432.0532.0532.0532.0530.61-
Aug 5, 202431.7831.7831.7831.7830.35-
Aug 2, 202432.4232.4232.4232.4230.96-
Aug 1, 202433.4633.4633.4633.4631.96-
Jul 31, 202434.0834.0834.0834.0832.55-
Jul 30, 202433.8433.8433.8433.8432.32-
Jul 29, 202433.6533.6533.6533.6532.14-
Jul 26, 202433.9533.9533.9533.9532.43-
Jul 25, 202433.6033.6033.6033.6032.09-
Jul 24, 202433.4633.4633.4633.4631.96-
Jul 23, 202433.6533.6533.6533.6532.14-
Jul 22, 202433.9133.9133.9133.9132.39-
Jul 19, 202433.7733.7733.7733.7732.25-
Jul 18, 202434.0134.0134.0134.0132.48-
Jul 17, 202434.3234.3234.3234.3232.78-
Jul 16, 202434.3734.3734.3734.3732.83-
Jul 15, 202433.8733.8733.8733.8732.35-
Jul 12, 202433.7733.7733.7733.7732.25-
Jul 11, 202433.6533.6533.6533.6532.14-
Jul 10, 202433.0833.0833.0833.0831.60-
Jul 9, 202432.9032.9032.9032.9031.42-
Jul 8, 202432.9732.9732.9732.9731.49-
Jul 5, 202432.7632.7632.7632.7631.29-
Jul 3, 202433.0333.0333.0333.0331.55-
Jul 2, 202432.9532.9532.9532.9531.47-
Jul 1, 202432.9632.9632.9632.9631.48-
Jun 28, 202433.0533.0533.0533.0531.57-
Jun 27, 202432.8732.8732.8732.8731.39-
Jun 26, 202432.8132.8132.8132.8131.34-
Jun 25, 202433.0033.0033.0033.0031.52-
Jun 24, 202433.3333.3333.3333.3331.83-
Jun 21, 202432.8932.8932.8932.8931.41-
Jun 20, 202432.8732.8732.8732.8731.39-
Jun 18, 202432.6732.6732.6732.6731.20-
Jun 17, 202432.6632.6632.6632.6631.19-
Jun 14, 202432.6132.6132.6132.6131.15-
Jun 13, 202432.9032.9032.9032.9031.42-
Jun 12, 202433.1733.1733.1733.1731.68-
Jun 11, 202433.2333.2333.2333.2331.74-
Jun 10, 202433.5133.5133.5133.5132.01-
Jun 7, 202433.4633.4633.4633.4631.96-
Jun 6, 202433.5833.5833.5833.5832.07-
Jun 5, 202433.6833.6833.6833.6832.17-
Jun 4, 202433.5733.5733.5733.5732.06-
Jun 3, 202434.1234.1234.1234.1232.59-
May 31, 202434.3634.3634.3634.3632.82-
May 30, 202433.9133.9133.9133.9132.39-
May 29, 202433.5833.5833.5833.5832.07-
May 28, 202433.9833.9833.9833.9832.45-
May 24, 202433.9833.9833.9833.9832.45-
May 23, 202433.8333.8333.8333.8332.31-
May 22, 202434.2134.2134.2134.2132.67-
May 21, 202434.3934.3934.3934.3932.85-
May 20, 202434.4334.4334.4334.4332.88-
May 17, 202434.5634.5634.5634.5633.01-
May 16, 202434.4034.4034.4034.4032.86-
May 15, 202434.3034.3034.3034.3032.76-
May 14, 202434.2234.2234.2234.2232.68-
May 13, 202433.9633.9633.9633.9632.44-
May 10, 202433.9833.9833.9833.9832.45-
May 9, 202434.0334.0334.0334.0332.50-
May 8, 202433.8233.8233.8233.8232.30-
May 7, 202433.6533.6533.6533.6532.14-
May 6, 202433.5333.5333.5333.5332.03-
May 3, 202433.2933.2933.2933.2931.80-
May 2, 202433.1033.1033.1033.1031.61-
May 1, 202432.9032.9032.9032.9031.42-
Apr 30, 202432.9332.9332.9332.9331.45-
Apr 29, 202433.4733.4733.4733.4731.97-
Apr 26, 202433.2133.2133.2133.2131.72-
Apr 25, 202433.3433.3433.3433.3431.84-
Apr 24, 202433.4333.4333.4333.4331.93-
Apr 23, 202433.4333.4333.4333.4331.93-
Apr 22, 202433.2233.2233.2233.2231.73-
Apr 19, 202432.9932.9932.9932.9931.51-
Apr 18, 202432.7132.7132.7132.7131.24-
Apr 17, 202432.7032.7032.7032.7031.23-
Apr 16, 202432.7632.7632.7632.7631.29-

Related Tickers