Frankfurt - Delayed Quote EUR

Sino Land Company Limited (SNO.F)

0.9050
-0.0050
(-0.55%)
As of 8:06:28 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.90500.90500.90500.90500.90505,000
May 20, 20250.91000.91000.91000.91000.9100-
May 19, 20250.93000.93000.93000.93000.9300-
May 16, 20250.91000.91000.91000.91000.9100-
May 15, 20250.91500.91500.91500.91500.9150-
May 14, 20250.91000.91000.91000.91000.9100-
May 13, 20250.95000.95000.95000.95000.9500-
May 12, 20250.92000.92000.92000.92000.9200-
May 9, 20250.92500.92500.92500.92500.9250-
May 8, 20250.91500.91500.91500.91500.9150-
May 7, 20250.91500.91500.91500.91500.9150-
May 6, 20250.91000.94000.91000.94000.94005,000
May 5, 20250.89500.89500.89500.89500.8950-
May 2, 20250.87500.87500.87500.87500.8750-
Apr 30, 20250.87500.87500.87500.87500.8750-
Apr 29, 20250.86000.86000.86000.86000.8600-
Apr 28, 20250.90000.90000.90000.90000.9000849
Apr 25, 20250.88500.88500.88500.88500.8850-
Apr 24, 20250.87500.87500.87500.87500.8750-
Apr 23, 20250.87500.87500.87500.87500.8750-
Apr 22, 20250.86000.86000.86000.86000.8600-
Apr 17, 20250.86000.86000.86000.86000.8600-
Apr 16, 20250.85000.85000.85000.85000.8500-
Apr 15, 20250.85500.85500.85500.85500.8550-
Apr 14, 20250.84500.84500.84500.84500.8450-
Apr 11, 20250.84500.84500.84500.84500.8450-
Apr 10, 20250.86500.86500.86500.86500.8650-
Apr 9, 20250.85000.85000.85000.85000.8500-
Apr 8, 20250.87000.87000.87000.87000.8700-
Apr 7, 20250.87500.87500.87500.87500.8750-
Apr 4, 20250.90500.90500.90500.90500.9050-
Apr 3, 20250.91500.91500.91500.91500.9150-
Apr 2, 20250.92500.92500.92500.92500.9250-
Apr 1, 20250.92500.96500.92500.96500.965010,000
Mar 31, 20250.91000.91000.91000.91000.9100-
Mar 28, 20250.93000.93000.93000.93000.9300-
Mar 27, 20250.93000.93000.93000.93000.9300-
Mar 26, 20250.92500.92500.92500.92500.9250-
Mar 25, 20250.92000.92000.92000.92000.9200-
Mar 24, 20250.92000.92000.92000.92000.9200-
Mar 21, 20250.93000.93000.93000.93000.9300-
Mar 20, 20250.92500.92500.92500.92500.9250-
Mar 19, 20250.93000.93000.93000.93000.9300-
Mar 18, 20250.91500.91500.91500.91500.9150-
Mar 17, 20250.91000.93000.91000.93000.9300400
Mar 14, 20250.90500.90500.90500.90500.9050-
Mar 13, 20250.90500.90500.90500.90500.9050-
Mar 12, 20250.89500.89500.89500.89500.8950-
Mar 11, 2025 0.0168945 Dividend
Mar 11, 20250.89500.89500.89500.89500.8950-
Mar 10, 20250.90500.90500.90500.90500.7550-
Mar 7, 20250.93000.93000.93000.93000.7759-
Mar 6, 20250.94000.94000.94000.94000.7842-
Mar 5, 20250.95000.95000.95000.95000.7925-
Mar 4, 20250.95500.95500.95500.95500.7967-
Mar 3, 20250.97000.97000.97000.97000.8092-
Feb 28, 20250.96000.96000.96000.96000.8009-
Feb 27, 20250.97000.97000.97000.97000.8092-
Feb 26, 20250.97500.97500.97500.97500.8134-
Feb 25, 20250.96000.96000.96000.96000.8009-
Feb 24, 20250.95500.95500.95500.95500.7967-
Feb 21, 20250.93500.93500.93500.93500.7800-
Feb 20, 20250.93500.93500.93500.93500.7800-
Feb 19, 20250.93500.95500.93500.95500.7967155
Feb 18, 20250.93000.93000.93000.93000.7759-
Feb 17, 20250.94500.94500.94500.94500.7884-
Feb 14, 20250.93500.93500.93500.93500.7800-
Feb 13, 20250.92500.92500.92500.92500.7717-
Feb 12, 20250.95000.95000.95000.95000.7925-
Feb 11, 20250.94000.94000.94000.94000.78422,000
Feb 10, 20250.91000.91000.91000.91000.7592-
Feb 7, 20250.92000.92000.92000.92000.7675-
Feb 6, 20250.93000.95000.93000.95000.79255,000
Feb 5, 20250.90500.90500.90500.90500.7550-
Feb 4, 20250.92500.92500.92500.92500.7717-
Feb 3, 20250.92500.92500.92500.92500.7717-
Jan 31, 20250.91000.91000.91000.91000.7592-
Jan 30, 20250.91500.91500.91500.91500.7633-
Jan 29, 20250.91500.91500.91500.91500.7633-
Jan 28, 20250.91500.91500.91500.91500.7633-
Jan 27, 20250.91000.94500.91000.94500.78842,269
Jan 24, 20250.88500.88500.88500.88500.7383-
Jan 23, 20250.93500.93500.93500.93500.7800496
Jan 22, 20250.90000.90000.90000.90000.7508-
Jan 21, 20250.92500.92500.92500.92500.7717-
Jan 20, 20250.93000.93000.93000.93000.7759-
Jan 17, 20250.93000.93000.93000.93000.7759-
Jan 16, 20250.93500.93500.93500.93500.7800-
Jan 15, 20250.94000.98000.94000.98000.81765,000
Jan 14, 20250.94500.94500.94500.94500.7884-
Jan 13, 20250.94500.94500.94500.94500.7884-
Jan 10, 20250.94500.94500.94500.94500.7884-
Jan 9, 20250.95000.95000.95000.95000.7925-
Jan 8, 20250.94500.94500.94500.94500.7884-
Jan 7, 20250.95000.95000.95000.95000.7925-
Jan 6, 20250.96000.96000.96000.96000.8009-
Jan 3, 20250.97000.97000.97000.97000.8092-
Jan 2, 20250.95500.95500.95500.95500.7967-
Dec 30, 20240.95500.95500.95500.95500.7967-
Dec 27, 20240.97000.97000.97000.97000.8092-
Dec 23, 20240.91500.91500.91500.91500.7633-
Dec 20, 20240.92000.92500.92000.92500.7717-
Dec 19, 20240.93000.93000.93000.93000.7759-
Dec 18, 20240.93500.93500.93500.93500.7800-
Dec 17, 20240.94500.94500.94500.94500.7884-
Dec 16, 20240.96500.96500.96500.96500.8051-
Dec 13, 20240.97000.97000.97000.97000.8092-
Dec 12, 20240.95000.95000.95000.95000.7925-
Dec 11, 20240.95000.95000.95000.95000.7925-
Dec 10, 20240.94000.94000.94000.94000.7842-
Dec 9, 20240.94500.94500.94500.94500.7884-
Dec 6, 20240.96000.96000.96000.96000.8009-
Dec 5, 20240.96000.96000.96000.96000.8009-
Dec 4, 20240.96500.96500.96500.96500.8051-
Dec 3, 20240.95500.95500.95500.95500.7967-
Dec 2, 20240.93500.93500.93500.93500.7800-
Nov 29, 20240.91500.91500.91500.91500.7633-
Nov 28, 20240.92500.92500.92500.92500.7717-
Nov 27, 20240.94500.94500.94500.94500.788465
Nov 26, 20240.92500.92500.92500.92500.7717-
Nov 25, 20240.93500.93500.93500.93500.7800-
Nov 22, 20240.94000.94000.94000.94000.7842-
Nov 21, 20240.94000.94000.94000.94000.7842-
Nov 20, 20240.94000.94000.94000.94000.7842-
Nov 19, 20240.94000.94000.94000.94000.7842-
Nov 18, 20240.94000.94000.94000.94000.7842-
Nov 15, 20240.94500.94500.94500.94500.7884-
Nov 14, 20240.94500.98000.94500.98000.8176650
Nov 13, 20240.94500.94500.94500.94500.7884-
Nov 12, 20240.94500.94500.94500.94500.7884-
Nov 11, 20240.95000.95000.95000.95000.7925-
Nov 8, 20240.93500.93500.93500.93500.7800-
Nov 7, 20240.94000.94000.94000.94000.7842-
Nov 6, 20240.92500.92500.92500.92500.7717-
Nov 5, 20240.91500.91500.91500.91500.7633-
Nov 4, 20240.91000.91000.91000.91000.7592-
Nov 1, 20240.91500.91500.91500.91500.7633-
Oct 31, 20240.89000.89000.89000.89000.7425-
Oct 30, 20240.91000.91000.91000.91000.7592-
Oct 29, 20240.92000.92000.92000.92000.7675-
Oct 28, 20240.91500.91500.91500.91500.7633-
Oct 25, 2024 0.0484309 Dividend
Oct 25, 20240.91500.91500.91500.91500.7633-
Oct 24, 20240.99501.02000.99501.02000.49221,211
Oct 23, 20240.99500.99500.99500.99500.4801-
Oct 22, 20240.99001.03000.99001.03000.4970920
Oct 21, 20240.99500.99500.99500.99500.4801-
Oct 18, 20241.00001.00001.00001.00000.4826-
Oct 17, 20241.00001.00001.00001.00000.4826-
Oct 16, 20240.99500.99500.99500.99500.4801-
Oct 15, 20240.98500.98500.98500.98500.4753-
Oct 14, 20240.99500.99500.99500.99500.4801-
Oct 11, 20240.96500.96500.96500.96500.4657-
Oct 10, 20240.99001.03000.99001.03000.4970400
Oct 9, 20240.95000.95000.95000.95000.4584-
Oct 8, 20240.96000.96000.96000.96000.4633-
Oct 7, 20241.02001.02001.02001.02000.4922-
Oct 4, 20241.02001.02001.02001.02000.4922-
Oct 3, 20241.01001.01001.01001.01000.4874-
Oct 2, 20240.99000.99000.99000.99000.4777-
Oct 1, 20240.95501.03000.95501.03000.49705,500
Sep 30, 20240.98000.98000.98000.98000.4729-
Sep 27, 20240.96500.96500.96500.96500.4657-
Sep 26, 20240.94000.94000.94000.94000.4536-
Sep 25, 20240.93000.95000.93000.95000.4584500
Sep 24, 20240.92500.92500.92500.92500.4464-
Sep 23, 20240.92000.92000.92000.92000.4440-
Sep 20, 20240.91500.91500.91500.91500.4415-
Sep 19, 20240.92000.92000.92000.92000.4440-
Sep 18, 20240.94000.94000.94000.94000.4536-
Sep 17, 20240.93000.93000.93000.93000.4488-
Sep 16, 20240.91000.93000.91000.93000.44881,320
Sep 13, 20240.90000.90000.90000.90000.4343-
Sep 12, 20240.90000.90000.90000.90000.4343-
Sep 11, 20240.90500.90500.90500.90500.4367-
Sep 10, 20240.92000.92000.92000.92000.4440-
Sep 9, 20240.91500.91500.91500.91500.4415-
Sep 6, 20240.94000.94000.94000.94000.4536-
Sep 5, 20240.93500.93500.93500.93500.4512-
Sep 4, 20240.92500.92500.92500.92500.4464-
Sep 3, 20240.93500.93500.93500.93500.4512-
Sep 2, 20240.94000.94000.94000.94000.4536-
Aug 30, 20240.95500.95500.95500.95500.4608-
Aug 29, 20240.94500.94500.94500.94500.4560-
Aug 28, 20240.91500.91500.91500.91500.4415-
Aug 27, 20240.94500.94500.94500.94500.4560-
Aug 26, 20240.97000.97000.97000.97000.4681-
Aug 23, 20240.97000.97000.97000.97000.468136
Aug 22, 20240.97000.97000.97000.97000.4681-
Aug 21, 20240.96500.96500.96500.96500.4657-
Aug 20, 20240.97000.97000.97000.97000.4681-
Aug 19, 20240.98000.98000.98000.98000.4729-
Aug 16, 20240.96000.96000.96000.96000.4633-
Aug 15, 20240.96000.98500.96000.98500.4753101
Aug 14, 20240.95500.95500.95500.95500.4608-
Aug 13, 20240.95500.95500.95500.95500.4608-
Aug 12, 20240.95500.95500.95500.95500.4608-
Aug 9, 20240.96000.96000.96000.96000.4633-
Aug 8, 20240.94500.94500.94500.94500.4560-
Aug 7, 20240.94000.94000.94000.94000.4536-
Aug 6, 20240.93000.93000.93000.93000.4488-
Aug 5, 20240.93000.97000.93000.97000.468140
Aug 2, 20240.92500.92500.92500.92500.4464-
Aug 1, 20240.93500.93500.93500.93500.4512-
Jul 31, 20240.92500.92500.92500.92500.4464-
Jul 30, 20240.91500.91500.91500.91500.4415-
Jul 29, 20240.93500.93500.93500.93500.4512-
Jul 26, 20240.92500.92500.92500.92500.4464-
Jul 25, 20240.92500.92500.92500.92500.4464-
Jul 24, 20240.94000.94000.94000.94000.4536-
Jul 23, 20240.94000.94000.94000.94000.4536-
Jul 22, 20240.93500.93500.93500.93500.4512-
Jul 19, 20240.95000.95000.95000.95000.4584-
Jul 18, 20240.95500.95500.95500.95500.4608-
Jul 17, 20240.95000.95000.95000.95000.4584-
Jul 16, 20240.94000.98000.94000.98000.47291,131
Jul 15, 20240.95500.95500.95500.95500.4608-
Jul 12, 20240.97500.97500.97500.97500.4705-
Jul 11, 20240.95000.95000.95000.95000.4584-
Jul 10, 20240.93500.93500.93500.93500.4512-
Jul 9, 20240.93500.93500.93500.93500.4512-
Jul 8, 20240.93000.95500.93000.95500.460863
Jul 5, 20240.94500.94500.94500.94500.4560-
Jul 4, 20240.95500.95500.95500.95500.4608-
Jul 3, 20240.96000.96000.96000.96000.4633-
Jul 2, 20240.96000.96000.96000.96000.4633-
Jul 1, 20240.94500.94500.94500.94500.4560-
Jun 28, 20240.96000.96000.96000.96000.4633-
Jun 27, 20240.95000.95000.95000.95000.4584-
Jun 26, 20240.95000.97500.95000.97500.470510
Jun 25, 20240.95000.95000.95000.95000.4584-
Jun 24, 20240.95000.95000.95000.95000.4584-
Jun 21, 20240.95500.95500.95500.95500.4608-
Jun 20, 20240.97000.97000.97000.97000.4681-
Jun 19, 20240.97000.97000.97000.97000.4681-
Jun 18, 20240.95500.95500.95500.95500.4608-
Jun 17, 20240.97000.97000.97000.97000.4681-
Jun 14, 20240.97500.97500.97500.97500.4705-
Jun 13, 20240.96500.98500.96500.98500.47532,000
Jun 12, 20240.97000.97000.97000.97000.4681-
Jun 11, 20240.96500.96500.96500.96500.4657-
Jun 10, 20240.99500.99500.99500.99500.4801500
Jun 7, 20240.97500.97500.97500.97500.4705-
Jun 6, 20240.97500.97500.95500.95500.46082,000
Jun 5, 20240.98500.98500.98500.98500.4753-
Jun 4, 20240.98000.98000.98000.98000.4729-
Jun 3, 20240.99001.03000.99001.03000.4970765
May 31, 20240.98000.98000.98000.98000.4729-
May 30, 20240.99500.99500.99500.99500.4801-
May 29, 20241.03001.03001.03001.03000.4970-
May 28, 20241.03001.03001.03001.03000.4970-
May 27, 20241.03001.03001.03001.03000.4970-
May 24, 20241.03001.03001.03001.03000.4970-
May 23, 20241.05001.05001.05001.05000.5067-
May 22, 20241.05001.05001.05001.05000.5067-
May 21, 20241.06001.06001.06001.06000.5115-