Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Srinanaporn Marketing Public Company Limited (SNNP.BK)

12.20
-0.20
(-1.61%)
At close: 4:39:53 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202512.4012.5012.2012.2012.20654,703
Apr 29, 202512.4012.5012.2012.4012.40726,300
Apr 28, 202512.0012.5011.9012.3012.301,199,500
Apr 25, 202511.7012.0011.6012.0012.00848,400
Apr 24, 202511.5011.8011.5011.7011.70409,200
Apr 23, 202511.6011.7011.5011.5011.50797,300
Apr 22, 202511.4011.6011.4011.5011.50504,700
Apr 21, 202511.5011.5011.4011.5011.50563,700
Apr 18, 202511.5011.6011.4011.5011.50362,000
Apr 17, 202511.5011.6011.4011.5011.50577,000
Apr 16, 202511.6011.6011.4011.5011.501,274,700
Apr 11, 202511.6011.6011.5011.6011.60302,200
Apr 10, 202511.8011.9011.6011.6011.60426,300
Apr 9, 202511.3011.4011.2011.4011.401,013,500
Apr 8, 202511.3011.7011.2011.2011.201,367,400
Apr 4, 202512.0012.1011.9011.9011.90654,200
Apr 3, 202511.9012.1011.9012.1012.10416,900
Apr 2, 202512.0012.0011.8012.0012.001,814,500
Apr 1, 202512.0012.1011.8011.9011.90720,000
Mar 31, 202512.0012.0011.9012.0012.00932,500
Mar 28, 202512.0012.1012.0012.0012.00101,000
Mar 27, 202512.0012.1011.8012.0012.00608,500
Mar 26, 202512.1012.2012.0012.0012.001,116,400
Mar 25, 202512.3012.3012.1012.1012.10664,500
Mar 24, 202512.2012.2012.1012.2012.201,144,800
Mar 21, 202512.4012.4012.1012.2012.201,560,700
Mar 20, 202512.4012.4012.3012.4012.40569,600
Mar 19, 202512.6012.6012.4012.4012.401,604,600
Mar 18, 202512.4012.7012.4012.7012.701,459,200
Mar 17, 202512.4012.5012.4012.4012.40994,700
Mar 14, 202512.1012.4012.1012.4012.401,073,500
Mar 13, 202512.4012.4012.3012.4012.40295,200
Mar 12, 202512.6012.6012.2012.3012.303,287,700
Mar 11, 202512.4012.6012.4012.6012.601,245,200
Mar 10, 202512.7012.7012.4012.5012.501,641,900
Mar 7, 202512.5012.6012.5012.6012.601,047,100
Mar 6, 202512.7012.7012.5012.5012.502,597,700
Mar 5, 202512.4012.9012.4012.6012.605,289,000
Mar 4, 202512.4012.5012.3012.4012.40775,000
Mar 3, 202512.3012.6012.2012.4012.404,265,200
Feb 28, 202512.1012.4012.1012.3012.301,607,100
Feb 27, 202512.2012.4012.2012.2012.201,276,800
Feb 26, 202512.2012.2012.1012.2012.20602,800
Feb 25, 202512.5012.6012.1012.2012.201,247,800
Feb 24, 202512.4012.7012.4012.5012.501,837,600
Feb 21, 202511.9012.5011.9012.4012.402,518,100
Feb 20, 202511.9011.9011.7011.9011.901,489,700
Feb 19, 202511.6011.8011.6011.8011.801,229,500
Feb 18, 202511.7011.7011.5011.6011.601,274,400
Feb 17, 202511.7011.8011.6011.7011.70509,300
Feb 14, 202512.0012.0011.6011.8011.803,109,100
Feb 13, 202511.9012.0011.8012.0012.005,802,400
Feb 11, 202511.9011.9011.8011.8011.80776,900
Feb 10, 202512.0012.1011.9011.9011.902,410,400
Feb 7, 202511.9012.1011.8012.1012.104,209,500
Feb 6, 202512.1012.2012.0012.1012.102,479,200
Feb 5, 202512.1012.2012.1012.1012.101,809,900
Feb 4, 202512.1012.3012.1012.1012.102,703,100
Feb 3, 202512.1012.2011.9012.0012.002,233,100
Jan 31, 202512.3012.3012.1012.2012.201,013,700
Jan 30, 202512.2012.3012.2012.3012.30224,100
Jan 29, 202512.3012.3012.2012.2012.20361,200
Jan 28, 202512.2012.3012.2012.3012.30341,900
Jan 27, 202512.3012.3012.2012.2012.20525,200
Jan 24, 202512.3012.3012.2012.3012.30149,500
Jan 23, 202512.1012.4012.1012.2012.20817,400
Jan 22, 202512.2012.4012.1012.2012.201,381,300
Jan 21, 202512.0012.2012.0012.1012.103,049,300
Jan 20, 202512.2012.3012.0012.1012.102,921,300
Jan 17, 202512.1012.3012.1012.2012.201,397,200
Jan 16, 202512.0012.1012.0012.1012.10721,100
Jan 15, 202511.9012.0011.9012.0012.00604,600
Jan 14, 202511.8012.0011.8011.9011.901,048,100
Jan 13, 202512.0012.0011.7011.8011.80713,500
Jan 10, 202511.9012.1011.8012.0012.002,454,100
Jan 9, 202512.0012.0011.7011.8011.801,856,800
Jan 8, 202512.1012.1011.7012.0012.00941,500
Jan 7, 202512.0012.1012.0012.0012.00333,000
Jan 6, 202512.3012.3011.9012.0012.00756,300
Jan 3, 202512.1012.2012.0012.1012.10480,500
Jan 2, 202512.4012.6012.1012.1012.101,769,500
Dec 30, 202411.9012.3011.9012.3012.302,462,300
Dec 27, 202411.9012.1011.9012.0012.00886,000
Dec 26, 202411.9012.0011.8011.9011.90686,700
Dec 25, 202411.9012.2011.9011.9011.901,249,600
Dec 24, 202411.9011.9011.6011.9011.901,771,000
Dec 23, 202411.9012.0011.7011.8011.80458,200
Dec 20, 202411.9012.0011.8011.8011.80976,100
Dec 19, 202412.0012.1011.8011.9011.901,023,700
Dec 18, 202411.5012.2011.5012.0012.003,545,600
Dec 17, 202411.6011.7010.9011.3011.302,792,700
Dec 16, 202411.7011.9011.6011.6011.60444,600
Dec 13, 202411.9012.0011.8011.8011.80502,300
Dec 12, 202411.9012.0011.7011.9011.90986,600
Dec 11, 202412.1012.2011.9011.9011.901,446,200
Dec 9, 202412.1012.2011.9012.2012.201,244,300
Dec 6, 202412.3012.3012.0012.1012.10574,800
Dec 4, 202412.2012.2012.0012.2012.20672,200
Dec 3, 202411.9012.1011.8012.0012.001,274,300
Dec 2, 202412.0012.1011.8011.9011.901,090,300
Nov 29, 202411.7012.0011.7012.0012.001,019,700
Nov 28, 202411.6011.8011.5011.7011.70715,300
Nov 27, 202411.9012.0011.5011.5011.501,877,200
Nov 26, 202411.8012.0011.6011.9011.90866,700
Nov 25, 202411.8011.8011.6011.8011.80282,900
Nov 22, 202411.5012.0011.5011.8011.80823,800
Nov 21, 202411.7011.7011.4011.5011.50948,900
Nov 20, 202412.1012.1011.6011.7011.70571,200
Nov 19, 202411.9012.1011.9012.0012.00568,900
Nov 18, 202412.0012.0011.8011.8011.80530,100
Nov 15, 202412.1012.1011.9012.0012.00275,400
Nov 14, 202411.6012.2011.5012.1012.102,594,300
Nov 13, 202411.7011.9011.4011.6011.603,798,900
Nov 12, 202412.3012.3011.3011.7011.706,885,700
Nov 11, 202412.5012.5012.3012.4012.40557,500
Nov 8, 202412.4012.6012.3012.4012.401,097,500
Nov 7, 202412.4012.4012.2012.3012.30467,800
Nov 6, 202412.5012.5012.3012.3012.30568,200
Nov 5, 202412.4012.6012.3012.4012.40823,400
Nov 4, 202412.6012.6012.4012.4012.40280,400
Nov 1, 202412.5012.6012.4012.4012.40796,000
Oct 31, 202412.4012.7012.3012.7012.701,584,300
Oct 30, 202412.7012.8012.2012.5012.502,658,500
Oct 29, 202413.0013.0012.7012.7012.70635,100
Oct 28, 202412.8013.1012.8012.9012.901,833,200
Oct 25, 202412.5012.8012.3012.8012.802,046,500
Oct 24, 202412.4012.6012.3012.5012.501,927,800
Oct 22, 202412.8012.8012.4012.4012.405,717,200
Oct 21, 202412.8013.1012.7012.8012.803,784,700
Oct 18, 202413.0013.2012.8012.8012.801,791,600
Oct 17, 202413.0013.3012.9013.1013.102,447,200
Oct 16, 202412.6013.1012.5012.9012.904,303,900
Oct 15, 202413.1013.1012.6012.6012.603,031,000
Oct 11, 202413.0013.2013.0013.0013.001,454,000
Oct 10, 202413.1013.2012.9013.0013.001,658,100
Oct 9, 202413.3013.3013.0013.1013.101,380,100
Oct 8, 202413.4013.4013.2013.2013.20788,300
Oct 7, 202413.0013.0013.0013.0013.00-
Oct 4, 202413.2013.2012.8013.0013.002,304,200
Oct 3, 202413.3013.4013.1013.2013.201,056,500
Oct 2, 202413.6013.6013.2013.3013.301,096,100
Oct 1, 202413.5013.6013.4013.6013.60856,200
Sep 30, 202413.4013.6013.2013.6013.602,280,700
Sep 27, 202413.5013.6013.4013.4013.401,686,200
Sep 26, 202413.4013.7013.4013.4013.402,183,400
Sep 25, 202413.6013.7013.4013.4013.402,261,400
Sep 24, 202413.7013.7013.4013.5013.502,809,600
Sep 23, 202413.9014.0013.6013.6013.603,315,600
Sep 20, 202413.6013.8013.5013.8013.804,645,100
Sep 19, 202413.5013.7013.4013.6013.604,413,000
Sep 18, 202413.6013.7013.3013.3013.304,245,500
Sep 17, 202413.8014.2013.5013.5013.506,261,200
Sep 16, 202413.6013.8013.4013.7013.704,276,000
Sep 13, 202413.4013.7013.3013.4013.404,106,300
Sep 12, 202413.3013.5013.2013.3013.302,794,500
Sep 11, 202413.4013.8013.1013.3013.305,623,900
Sep 10, 202413.6013.6013.3013.4013.403,698,300
Sep 9, 202413.4013.4013.4013.4013.40-
Sep 6, 202413.2013.5013.1013.4013.405,890,600
Sep 5, 202412.8013.1012.6013.0013.006,023,100
Sep 4, 202412.4012.7012.3012.7012.702,149,700
Sep 3, 202412.2012.6012.2012.5012.503,253,900
Sep 2, 202412.5012.5012.0012.2012.203,495,200
Aug 30, 202413.0013.2012.5012.5012.5010,721,500
Aug 29, 202413.1013.2012.9013.0013.003,482,000
Aug 28, 202412.8013.3012.8013.1013.105,274,200
Aug 27, 202412.9012.9012.7012.7012.702,139,200
Aug 26, 202412.5012.8012.3012.7012.702,602,900
Aug 23, 202412.2012.5012.1012.4012.401,786,600
Aug 22, 2024 0.25 Dividend
Aug 22, 202412.0012.2012.0012.1012.10966,500
Aug 21, 202412.2012.4012.2012.3012.053,326,300
Aug 20, 202412.7012.7012.0012.2011.957,583,500
Aug 19, 202412.2012.2012.2012.2011.95-
Aug 16, 202412.2012.4012.1012.2011.952,735,000
Aug 15, 202412.3012.3011.9012.2011.951,494,900
Aug 14, 202412.3012.4012.0012.3012.052,069,900
Aug 13, 202412.2012.4012.1012.3012.051,025,400
Aug 9, 202412.7012.8012.1012.1011.852,550,700
Aug 8, 202412.4012.8012.4012.7012.443,108,700
Aug 7, 202412.0012.5012.0012.4012.152,041,400
Aug 6, 202411.6012.2011.5011.9011.662,750,300
Aug 5, 202411.8011.9011.3011.5011.272,906,400
Aug 2, 202412.2012.3012.0012.1011.851,016,900
Aug 1, 202412.4012.6012.2012.2011.951,954,500
Jul 31, 202412.3012.6012.2012.5012.251,357,800
Jul 30, 202412.4012.4012.4012.4012.15-
Jul 26, 202412.2012.5012.2012.4012.151,604,700
Jul 25, 202412.3012.5012.1012.2011.95899,100
Jul 24, 202412.0012.5012.0012.3012.051,536,900
Jul 23, 202412.6012.7012.1012.1011.852,808,700
Jul 19, 202412.8013.1012.6012.8012.542,655,500
Jul 18, 202412.6012.8012.2012.8012.545,164,800
Jul 17, 202412.5012.6012.4012.5012.253,812,300
Jul 16, 202413.2013.2012.6012.6012.344,351,800
Jul 15, 202413.2013.2013.2013.2012.93-
Jul 12, 202413.2013.2013.2013.2012.93-
Jul 11, 202413.1013.4013.1013.2012.933,080,900
Jul 10, 202412.8013.1012.6013.0012.744,227,600
Jul 9, 202413.2013.2012.8012.9012.644,022,800
Jul 8, 202412.8013.3012.8013.2012.935,986,500
Jul 5, 202412.6012.8012.2012.7012.449,022,400
Jul 4, 202412.7012.7012.4012.6012.343,731,400
Jul 3, 202413.4013.4012.4012.6012.342,965,400
Jul 2, 202413.5013.5013.1013.3013.032,306,200
Jul 1, 202413.6013.9013.4013.4013.131,223,900
Jun 28, 202414.1014.1013.4013.6013.323,844,800
Jun 27, 202413.9014.2013.8014.1013.813,649,300
Jun 26, 202414.2014.2014.2014.2013.91-
Jun 25, 202414.0014.2013.9014.2013.912,604,100
Jun 24, 202413.6013.6013.6013.6013.32-
Jun 21, 202413.2013.7012.9013.6013.324,170,900
Jun 20, 202413.3013.3013.0013.1012.832,452,700
Jun 19, 202414.5014.5012.9013.4013.138,668,900
Jun 18, 202415.1015.1015.1015.1014.79-
Jun 17, 202415.3015.4015.1015.1014.79935,000
Jun 14, 202415.8015.8015.3015.3014.991,400,100
Jun 13, 202415.9016.1015.8015.8015.483,194,300
Jun 12, 202415.6015.9015.5015.7015.384,505,200
Jun 11, 202415.6015.7015.4015.5015.182,598,900
Jun 10, 202415.7015.7015.3015.4015.091,717,300
Jun 7, 202415.4015.6015.3015.4015.091,460,500
Jun 6, 202415.5015.6015.2015.2014.891,399,000
Jun 5, 202415.6015.6015.3015.4015.091,101,300
Jun 4, 202415.9015.9015.4015.4015.091,304,000
May 31, 202415.4015.8015.4015.8015.482,154,000
May 30, 202415.5015.5015.3015.4015.091,339,600
May 29, 202415.7015.7015.5015.6015.28889,700
May 28, 202415.5015.9015.5015.7015.381,563,400
May 27, 202415.6015.6015.4015.5015.181,558,000
May 24, 202415.6015.6015.5015.6015.28481,700
May 23, 202415.6015.8015.4015.7015.38984,200
May 21, 202415.8015.8015.5015.6015.281,522,800
May 20, 202416.0016.0015.8015.8015.48989,700
May 17, 202416.0016.1015.9016.0015.671,522,500
May 16, 202415.9015.9015.9015.9015.58-
May 15, 202415.9015.9015.7015.9015.582,335,400
May 14, 202415.9016.1015.8015.8015.481,749,500
May 13, 202416.2016.2015.8015.8015.482,806,000
May 10, 202416.3016.3016.1016.1015.771,960,900
May 9, 202416.7016.8016.1016.4016.076,795,700
May 8, 202416.7016.8016.5016.7016.36869,400
May 7, 2024 0.25 Dividend
May 7, 202416.8016.8016.8016.8016.46-
May 3, 202416.8017.0016.7016.8016.211,111,600
May 2, 202416.7017.0016.7016.8016.211,508,300
Apr 30, 202416.8017.0016.8016.9016.311,622,800