OTC Markets OTCPK - Delayed Quote USD

Sibannac, Inc. (SNNC)

0.0248

+0.0014

+(6.16%)

At close: June 12 at 8:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.0235	0.0248	0.0200	0.0248	0.0248	18,755
Jun 12, 2025	0.0250	0.0250	0.0200	0.0234	0.0234	20,400
Jun 11, 2025	0.0237	0.0278	0.0200	0.0217	0.0217	90,251
Jun 10, 2025	0.0246	0.0249	0.0185	0.0237	0.0237	60,550
Jun 9, 2025	0.0248	0.0248	0.0228	0.0246	0.0246	2,100
Jun 6, 2025	0.0221	0.0225	0.0221	0.0225	0.0225	1,836
Jun 5, 2025	0.0206	0.0248	0.0175	0.0248	0.0248	1,300
Jun 4, 2025	0.0170	0.0248	0.0170	0.0206	0.0206	160,681
Jun 3, 2025	0.0163	0.0170	0.0152	0.0170	0.0170	23,850
Jun 2, 2025	0.0150	0.0188	0.0150	0.0180	0.0180	26,800
May 30, 2025	0.0151	0.0189	0.0151	0.0189	0.0189	5,060
May 29, 2025	0.0170	0.0200	0.0170	0.0200	0.0200	6,800
May 28, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	500
May 27, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 23, 2025	0.0160	0.0180	0.0150	0.0180	0.0180	137,500
May 22, 2025	0.0219	0.0219	0.0219	0.0219	0.0219	-
May 21, 2025	0.0219	0.0219	0.0219	0.0219	0.0219	-
May 20, 2025	0.0184	0.0219	0.0184	0.0219	0.0219	10,400
May 19, 2025	0.0204	0.0204	0.0166	0.0172	0.0172	24,177
May 16, 2025	0.0200	0.0219	0.0160	0.0160	0.0160	29,400
May 15, 2025	0.0160	0.0200	0.0160	0.0180	0.0180	50,593
May 14, 2025	0.0168	0.0168	0.0168	0.0168	0.0168	-
May 13, 2025	0.0160	0.0170	0.0160	0.0168	0.0168	12,625
May 12, 2025	0.0123	0.0200	0.0123	0.0200	0.0200	13,060
May 9, 2025	0.0161	0.0199	0.0133	0.0180	0.0180	4,500
May 8, 2025	0.0203	0.0232	0.0128	0.0205	0.0205	43,850
May 7, 2025	0.0175	0.0200	0.0147	0.0161	0.0161	6,000
May 6, 2025	0.0171	0.0215	0.0128	0.0161	0.0161	70,000
May 5, 2025	0.0205	0.0220	0.0190	0.0209	0.0209	2,200
May 2, 2025	0.0165	0.0190	0.0159	0.0175	0.0175	40,150
May 1, 2025	0.0180	0.0227	0.0150	0.0150	0.0150	239,200
Apr 30, 2025	0.0222	0.0249	0.0175	0.0224	0.0224	180,600
Apr 29, 2025	0.0260	0.0260	0.0213	0.0253	0.0253	97,277
Apr 28, 2025	0.0289	0.0289	0.0175	0.0217	0.0217	61,500
Apr 25, 2025	0.0237	0.0290	0.0232	0.0269	0.0269	247,156
Apr 24, 2025	0.0176	0.0317	0.0176	0.0237	0.0237	378,919
Apr 23, 2025	0.0122	0.0269	0.0122	0.0151	0.0151	71,981
Apr 22, 2025	0.0170	0.0210	0.0138	0.0210	0.0210	75,300
Apr 21, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 17, 2025	0.0170	0.0170	0.0131	0.0150	0.0150	82,941
Apr 16, 2025	0.0145	0.0170	0.0141	0.0160	0.0160	79,400
Apr 15, 2025	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 14, 2025	0.0182	0.0200	0.0182	0.0182	0.0182	2,250
Apr 11, 2025	0.0204	0.0244	0.0164	0.0182	0.0182	1,950
Apr 10, 2025	0.0244	0.0244	0.0165	0.0204	0.0204	24,100
Apr 9, 2025	0.0217	0.0217	0.0164	0.0204	0.0204	9,925
Apr 8, 2025	0.0182	0.0245	0.0182	0.0218	0.0218	21,619
Apr 7, 2025	0.0133	0.0200	0.0133	0.0182	0.0182	27,774
Apr 4, 2025	0.0166	0.0177	0.0156	0.0177	0.0177	11,140
Apr 3, 2025	0.0224	0.0243	0.0176	0.0200	0.0200	171,925
Apr 2, 2025	0.0215	0.0229	0.0200	0.0224	0.0224	232,300
Apr 1, 2025	0.0244	0.0244	0.0222	0.0222	0.0222	18,810
Mar 31, 2025	0.0241	0.0244	0.0153	0.0227	0.0227	570,973
Mar 28, 2025	0.0339	0.0339	0.0234	0.0260	0.0260	495,725
Mar 27, 2025	0.0297	0.0315	0.0226	0.0311	0.0311	766,689
Mar 26, 2025	0.0227	0.0388	0.0227	0.0287	0.0287	528,166
Mar 25, 2025	0.0261	0.0388	0.0260	0.0273	0.0273	469,994
Mar 24, 2025	0.0389	0.0389	0.0230	0.0274	0.0274	209,270
Mar 21, 2025	0.0323	0.0378	0.0301	0.0320	0.0320	39,850
Mar 20, 2025	0.0400	0.0400	0.0301	0.0343	0.0343	235,875
Mar 19, 2025	0.0480	0.0480	0.0378	0.0378	0.0378	70,823
Mar 18, 2025	0.0440	0.0480	0.0382	0.0400	0.0400	409,290
Mar 17, 2025	0.0354	0.0426	0.0349	0.0380	0.0380	334,068
Mar 14, 2025	0.0403	0.0403	0.0301	0.0351	0.0351	7,161
Mar 13, 2025	0.0350	0.0440	0.0300	0.0346	0.0346	105,275
Mar 12, 2025	0.0270	0.0400	0.0270	0.0350	0.0350	180,950
Mar 11, 2025	0.0400	0.0439	0.0270	0.0439	0.0439	181,327
Mar 10, 2025	0.0510	0.0590	0.0401	0.0401	0.0401	53,264
Mar 7, 2025	0.0321	0.0590	0.0320	0.0510	0.0510	612,594
Mar 6, 2025	0.0460	0.0460	0.0346	0.0355	0.0355	168,918
Mar 5, 2025	0.0459	0.0460	0.0350	0.0425	0.0425	274,050
Mar 4, 2025	0.0485	0.0485	0.0316	0.0424	0.0424	136,926
Mar 3, 2025	0.0480	0.0485	0.0375	0.0485	0.0485	147,088
Feb 28, 2025	0.0480	0.0485	0.0365	0.0480	0.0480	87,348
Feb 27, 2025	0.0445	0.0485	0.0427	0.0485	0.0485	9,000
Feb 26, 2025	0.0450	0.0450	0.0318	0.0395	0.0395	103,950
Feb 25, 2025	0.0326	0.0450	0.0326	0.0377	0.0377	63,300
Feb 24, 2025	0.0522	0.0541	0.0429	0.0500	0.0500	283,350
Feb 21, 2025	0.0420	0.0650	0.0420	0.0500	0.0500	579,760
Feb 20, 2025	0.0326	0.0405	0.0302	0.0400	0.0400	344,592
Feb 19, 2025	0.0226	0.0298	0.0226	0.0283	0.0283	91,610
Feb 18, 2025	0.0228	0.0351	0.0228	0.0351	0.0351	11,500
Feb 14, 2025	0.0212	0.0381	0.0212	0.0381	0.0381	17,000
Feb 13, 2025	0.0220	0.0390	0.0220	0.0345	0.0345	5,925
Feb 12, 2025	0.0390	0.0390	0.0300	0.0370	0.0370	30,501
Feb 11, 2025	0.0285	0.0360	0.0229	0.0350	0.0350	334,092
Feb 10, 2025	0.0200	0.0258	0.0200	0.0258	0.0258	89,832
Feb 7, 2025	0.0209	0.0219	0.0185	0.0219	0.0219	36,626
Feb 6, 2025	0.0255	0.0255	0.0200	0.0225	0.0225	57,600
Feb 5, 2025	0.0380	0.0380	0.0188	0.0188	0.0188	157,860
Feb 4, 2025	0.0275	0.0380	0.0275	0.0380	0.0380	243,944
Feb 3, 2025	0.0325	0.0374	0.0320	0.0374	0.0374	31,575
Jan 31, 2025	0.0298	0.0374	0.0275	0.0374	0.0374	134,597
Jan 30, 2025	0.0375	0.0375	0.0313	0.0375	0.0375	81,428
Jan 29, 2025	0.0301	0.0375	0.0258	0.0375	0.0375	151,903
Jan 28, 2025	0.0356	0.0356	0.0330	0.0330	0.0330	18,100
Jan 27, 2025	0.0283	0.0400	0.0281	0.0306	0.0306	85,425
Jan 24, 2025	0.0390	0.0400	0.0300	0.0300	0.0300	50,025
Jan 23, 2025	0.0327	0.0400	0.0266	0.0390	0.0390	70,592
Jan 22, 2025	0.0229	0.0390	0.0229	0.0380	0.0380	98,489
Jan 21, 2025	0.0280	0.0380	0.0207	0.0350	0.0350	15,600
Jan 17, 2025	0.0130	0.0350	0.0100	0.0350	0.0350	75,814
Jan 16, 2025	0.0300	0.0399	0.0130	0.0399	0.0399	56,239
Jan 15, 2025	0.0400	0.0400	0.0205	0.0399	0.0399	300
Jan 14, 2025	0.0400	0.0400	0.0300	0.0400	0.0400	67,961
Jan 13, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	100
Jan 10, 2025	0.0275	0.0350	0.0237	0.0350	0.0350	800
Jan 8, 2025	0.0225	0.0351	0.0225	0.0275	0.0275	32,550
Jan 7, 2025	0.0200	0.0250	0.0150	0.0250	0.0250	80,403
Jan 6, 2025	0.0250	0.0250	0.0249	0.0249	0.0249	51,800
Jan 3, 2025	0.0176	0.0249	0.0176	0.0249	0.0249	2,000
Jan 2, 2025	0.0249	0.0249	0.0249	0.0249	0.0249	-
Dec 31, 2024	0.0165	0.0249	0.0165	0.0249	0.0249	2,200
Dec 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	25,395
Dec 27, 2024	0.0300	0.0300	0.0215	0.0215	0.0215	8,260
Dec 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
Dec 24, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	1,100
Dec 23, 2024	0.0320	0.0375	0.0280	0.0350	0.0350	498,756
Dec 20, 2024	0.0301	0.0314	0.0301	0.0314	0.0314	38,290
Dec 19, 2024	0.0371	0.0371	0.0370	0.0371	0.0371	8,434
Dec 18, 2024	0.0352	0.0358	0.0300	0.0358	0.0358	78,515
Dec 17, 2024	0.0400	0.0400	0.0301	0.0340	0.0340	87,850
Dec 16, 2024	0.0400	0.0400	0.0375	0.0376	0.0376	22,650
Dec 13, 2024	0.0350	0.0480	0.0300	0.0400	0.0400	277,005
Dec 12, 2024	0.0490	0.0490	0.0300	0.0365	0.0365	258,722
Dec 11, 2024	0.0275	0.0525	0.0251	0.0525	0.0525	1,202,945
Dec 10, 2024	0.0320	0.0330	0.0270	0.0295	0.0295	378,174
Dec 9, 2024	0.0261	0.0350	0.0261	0.0340	0.0340	284,579
Dec 6, 2024	0.0275	0.0350	0.0260	0.0320	0.0320	153,130
Dec 5, 2024	0.0336	0.0375	0.0200	0.0265	0.0265	678,408
Dec 4, 2024	0.0279	0.0375	0.0279	0.0375	0.0375	822,962
Dec 3, 2024	0.0218	0.0300	0.0200	0.0290	0.0290	419,623
Dec 2, 2024	0.0181	0.0237	0.0175	0.0237	0.0237	883,400
Nov 29, 2024	0.0175	0.0188	0.0175	0.0188	0.0188	9,000
Nov 27, 2024	0.0219	0.0219	0.0169	0.0205	0.0205	2,204,491
Nov 26, 2024	0.0206	0.0240	0.0095	0.0219	0.0219	1,065,679
Nov 25, 2024	0.0137	0.0250	0.0110	0.0240	0.0240	1,572,446
Nov 22, 2024	0.0119	0.0150	0.0081	0.0150	0.0150	435,860
Nov 21, 2024	0.0123	0.0160	0.0116	0.0148	0.0148	599,221
Nov 20, 2024	0.0088	0.0120	0.0088	0.0120	0.0120	81,779
Nov 19, 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
Nov 18, 2024	0.0096	0.0120	0.0091	0.0119	0.0119	51,715
Nov 15, 2024	0.0105	0.0120	0.0105	0.0120	0.0120	200
Nov 14, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	26,200
Nov 13, 2024	0.0105	0.0106	0.0098	0.0100	0.0100	59,183
Nov 12, 2024	0.0092	0.0120	0.0088	0.0108	0.0108	152,940
Nov 11, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Nov 8, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Nov 7, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Nov 6, 2024	0.0092	0.0128	0.0092	0.0128	0.0128	31,650
Nov 5, 2024	0.0106	0.0110	0.0106	0.0106	0.0106	14,250
Nov 4, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,000
Nov 1, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Oct 31, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Oct 30, 2024	0.0111	0.0128	0.0111	0.0128	0.0128	10,200
Oct 29, 2024	0.0114	0.0129	0.0097	0.0129	0.0129	40,100
Oct 28, 2024	0.0114	0.0114	0.0099	0.0114	0.0114	65,450
Oct 25, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
Oct 24, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	10,117
Oct 23, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Oct 22, 2024	0.0102	0.0138	0.0102	0.0138	0.0138	255,700
Oct 21, 2024	0.0111	0.0135	0.0097	0.0107	0.0107	375,000
Oct 18, 2024	0.0110	0.0118	0.0110	0.0118	0.0118	94,000
Oct 17, 2024	0.0152	0.0152	0.0114	0.0114	0.0114	49,700
Oct 16, 2024	0.0135	0.0155	0.0122	0.0152	0.0152	567,731
Oct 15, 2024	0.0123	0.0136	0.0096	0.0136	0.0136	2,156,672
Oct 14, 2024	0.0124	0.0148	0.0090	0.0093	0.0093	589,304
Oct 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Oct 10, 2024	0.0100	0.0112	0.0091	0.0110	0.0110	109,647
Oct 9, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Oct 8, 2024	0.0125	0.0125	0.0100	0.0124	0.0124	146,800
Oct 7, 2024	0.0114	0.0126	0.0100	0.0105	0.0105	276,428
Oct 4, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Oct 3, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Oct 2, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Oct 1, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	178,697
Sep 30, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Sep 27, 2024	0.0112	0.0112	0.0105	0.0106	0.0106	252,945
Sep 26, 2024	0.0106	0.0113	0.0066	0.0070	0.0070	120,600
Sep 25, 2024	0.0107	0.0107	0.0107	0.0107	0.0107	10,000
Sep 24, 2024	0.0109	0.0109	0.0107	0.0107	0.0107	35,000
Sep 23, 2024	0.0100	0.0106	0.0100	0.0106	0.0106	40,000
Sep 20, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Sep 19, 2024	0.0104	0.0104	0.0096	0.0096	0.0096	18,000
Sep 18, 2024	0.0104	0.0104	0.0097	0.0097	0.0097	21,000
Sep 17, 2024	0.0108	0.0108	0.0104	0.0104	0.0104	190,000
Sep 16, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Sep 13, 2024	0.0095	0.0103	0.0095	0.0103	0.0103	400
Sep 12, 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
Sep 11, 2024	0.0107	0.0108	0.0107	0.0107	0.0107	31,000
Sep 10, 2024	0.0114	0.0114	0.0107	0.0108	0.0108	80,000
Sep 9, 2024	0.0107	0.0108	0.0100	0.0107	0.0107	62,500
Sep 6, 2024	0.0107	0.0107	0.0107	0.0107	0.0107	3,059
Sep 5, 2024	0.0113	0.0116	0.0113	0.0116	0.0116	44,500
Sep 4, 2024	0.0114	0.0128	0.0100	0.0128	0.0128	89,025
Sep 3, 2024	0.0106	0.0117	0.0105	0.0115	0.0115	345,300
Aug 30, 2024	0.0123	0.0123	0.0106	0.0122	0.0122	106,100
Aug 29, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	12,000
Aug 28, 2024	0.0123	0.0130	0.0123	0.0130	0.0130	2,200
Aug 27, 2024	0.0116	0.0132	0.0114	0.0132	0.0132	66,300
Aug 26, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
Aug 23, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	2,000
Aug 22, 2024	0.0119	0.0158	0.0104	0.0104	0.0104	1,225,900
Aug 21, 2024	0.0128	0.0128	0.0101	0.0119	0.0119	10,000
Aug 20, 2024	0.0104	0.0132	0.0095	0.0132	0.0132	436,334
Aug 19, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	6,506
Aug 16, 2024	0.0157	0.0158	0.0097	0.0146	0.0146	245,268
Aug 15, 2024	0.0108	0.0148	0.0095	0.0148	0.0148	134,400
Aug 14, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 13, 2024	0.0109	0.0160	0.0095	0.0160	0.0160	131,100
Aug 12, 2024	0.0115	0.0138	0.0115	0.0138	0.0138	3,000
Aug 9, 2024	0.0135	0.0150	0.0110	0.0138	0.0138	53,100
Aug 8, 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
Aug 7, 2024	0.0129	0.0129	0.0110	0.0129	0.0129	20,100
Aug 6, 2024	0.0139	0.0150	0.0120	0.0150	0.0150	78,141
Aug 5, 2024	0.0110	0.0160	0.0091	0.0160	0.0160	414,003
Aug 2, 2024	0.0105	0.0172	0.0095	0.0170	0.0170	307,302
Aug 1, 2024	0.0104	0.0174	0.0104	0.0170	0.0170	67,000
Jul 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 30, 2024	0.0143	0.0173	0.0130	0.0170	0.0170	56,816
Jul 29, 2024	0.0130	0.0180	0.0130	0.0173	0.0173	234,066
Jul 26, 2024	0.0173	0.0173	0.0135	0.0150	0.0150	105,485
Jul 25, 2024	0.0143	0.0179	0.0127	0.0127	0.0127	4,000
Jul 24, 2024	0.0100	0.0213	0.0099	0.0150	0.0150	255,350
Jul 23, 2024	0.0123	0.0123	0.0099	0.0122	0.0122	8,000
Jul 22, 2024	0.0110	0.0123	0.0097	0.0123	0.0123	169,627
Jul 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 16, 2024	0.0074	0.0120	0.0074	0.0120	0.0120	10,308
Jul 15, 2024	0.0108	0.0123	0.0108	0.0123	0.0123	40,000
Jul 12, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Jul 11, 2024	0.0090	0.0123	0.0071	0.0091	0.0091	327,339
Jul 10, 2024	0.0086	0.0087	0.0084	0.0087	0.0087	34,900
Jul 9, 2024	0.0079	0.0085	0.0074	0.0085	0.0085	201,000
Jul 8, 2024	0.0073	0.0081	0.0070	0.0081	0.0081	173,740
Jul 5, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Jul 3, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Jul 2, 2024	0.0078	0.0084	0.0078	0.0084	0.0084	20,000
Jul 1, 2024	0.0073	0.0084	0.0072	0.0084	0.0084	95,000
Jun 28, 2024	0.0073	0.0085	0.0073	0.0085	0.0085	38,100
Jun 27, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jun 26, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jun 25, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jun 24, 2024	0.0073	0.0086	0.0073	0.0086	0.0086	23,775
Jun 21, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jun 20, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Jun 18, 2024	0.0071	0.0086	0.0071	0.0086	0.0086	4,908
Jun 17, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
Jun 14, 2024	0.0087	0.0087	0.0087	0.0087	0.0087	1,064

CTTH CTT Pharmaceutical Holdings, Inc.

0.0298

+41.23%

BIOE Bio Essence Corporation

0.1700

0.00%

TMSH TransGlobal Assets Inc.

0.0001

0.00%

OWPC One World Products, Inc.

0.0197

+0.10%

MAJI Marijuana Inc.

0.1700

+8.28%

NIKA NIKA PHARMACEUTICALS INC.

0.6900

0.00%

DKSC Dakshidin Corporation, Inc.

0.0003

0.00%

BBRRF Blueberries Medical Corp.

0.0100

0.00%

CBGL Cannabis Global, Inc.

0.0001

0.00%

FWDG FutureWorld Corp.

0.0000

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Sibannac, Inc. (SNNC)

Related Tickers