NYSE - Delayed Quote USD
Smith & Nephew plc (SNN)
28.88
+0.13
+(0.45%)
At close: May 16 at 4:00:02 PM EDT
29.17
+0.29
+(1.00%)
After hours: May 16 at 7:51:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN250620C00025000 | 3/3/2025 9:41 AM | 25 | 5.00 | 3.30 | 4.70 | 0.00 | 0.00% | - | 1 | 69.78% |
| SNN250620C00030000 | 4/29/2025 2:06 PM | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| SNN250620C00035000 | 2/28/2025 11:22 AM | 35 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 57.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN250620P00015000 | 12/6/2024 2:08 PM | 15 | 0.25 | 0.00 | 2.75 | 0.00 | 0.00% | 5 | 5 | 236.52% |
| SNN250620P00017500 | 12/17/2024 1:21 PM | 17.5 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 13 | 247.17% |
| SNN250620P00022500 | 2/14/2025 9:34 AM | 22.5 | 0.80 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 2 | 95.61% |
| SNN250620P00025000 | 2/26/2025 12:36 PM | 25 | 0.66 | 0.00 | 3.30 | 0.00 | 0.00% | 1 | 43 | 100.39% |
| SNN250620P00030000 | 11/14/2024 9:30 AM | 30 | 5.90 | 2.85 | 6.40 | 0.00 | 0.00% | 1 | 5 | 114.99% |
Related Tickers
LIVN LivaNova PLC
44.40
+1.32%
ZBH Zimmer Biomet Holdings, Inc.
96.95
+0.23%
OFIX Orthofix Medical Inc.
12.14
-0.49%
AVNS Avanos Medical, Inc.
13.11
+2.82%
PHG Koninklijke Philips N.V.
24.03
-1.03%
ENOV Enovis Corporation
36.06
+0.92%
ZIMV ZimVie Inc.
9.01
+3.68%
CNMD CONMED Corporation
60.29
+0.99%
TMCI Treace Medical Concepts, Inc.
6.72
-0.44%
IART Integra LifeSciences Holdings Corporation
13.57
+4.30%