Updates and analysis as Trump's tariffs on Canada, Mexico, and China loom on Tuesday

OTC Markets OTCPK - Delayed Quote USD

Suncorp Group Limited (SNMCY)

13.35

+0.15

+(1.14%)

As of 9:30:04 AM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 3, 2025	13.35	13.35	13.35	13.35	13.35	10
Feb 28, 2025	12.61	13.65	12.61	13.65	13.65	600
Feb 27, 2025	12.96	12.96	12.96	12.96	12.96	-
Feb 26, 2025	12.96	12.96	12.96	12.96	12.96	200
Feb 25, 2025	11.61	11.61	11.61	11.61	11.61	700
Feb 24, 2025	11.51	11.51	11.51	11.51	11.51	1,700
Feb 21, 2025	13.20	13.30	13.05	13.05	13.05	1,800
Feb 20, 2025	13.34	13.34	12.50	12.50	12.50	11,400
Feb 19, 2025	11.81	11.81	11.81	11.81	11.81	200
Feb 18, 2025	12.79	13.30	11.82	11.82	11.82	1,000
Feb 14, 2025	12.79	12.79	12.79	12.79	12.79	400
Feb 13, 2025	13.02	13.02	13.02	13.02	13.02	-
Feb 12, 2025	13.85	13.85	13.02	13.02	13.02	400
Feb 11, 2025	12.78	12.78	12.78	12.78	12.78	-
Feb 10, 2025	12.78	12.78	12.78	12.78	12.78	400
Feb 7, 2025	12.85	12.85	12.85	12.85	12.85	400
Feb 6, 2025	12.85	12.85	12.85	12.85	12.85	300
Feb 5, 2025	13.76	13.76	13.76	13.76	13.76	-
Feb 4, 2025	13.76	13.76	13.76	13.76	13.76	-
Feb 3, 2025	13.76	13.76	13.76	13.76	13.76	-
Jan 31, 2025	13.76	13.76	13.76	13.76	13.76	800
Jan 30, 2025	13.75	13.75	13.75	13.75	13.75	-
Jan 29, 2025	13.75	13.75	13.75	13.75	13.75	-
Jan 28, 2025	13.75	13.75	13.75	13.75	13.75	500
Jan 27, 2025	13.75	13.75	13.75	13.75	13.75	-
Jan 24, 2025	13.75	13.75	13.75	13.75	13.75	300
Jan 23, 2025	12.80	13.20	12.50	12.75	12.75	2,800
Jan 22, 2025	13.65	13.65	13.65	13.65	13.65	800
Jan 21, 2025	13.35	13.35	13.35	13.35	13.35	800
Jan 17, 2025	12.23	12.23	12.23	12.23	12.23	-
Jan 16, 2025	12.23	12.23	12.23	12.23	12.23	400
Jan 15, 2025	12.08	13.00	12.08	13.00	13.00	1,400
Jan 14, 2025	12.03	12.03	12.03	12.03	12.03	-
Jan 13, 2025	11.86	12.03	11.86	12.03	12.03	1,600
Jan 10, 2025	13.10	13.10	13.10	13.10	13.10	200
Jan 8, 2025	12.29	12.29	12.29	12.29	12.29	1,100
Jan 7, 2025	12.26	12.26	11.88	11.88	11.88	600
Jan 6, 2025	10.97	10.97	10.97	10.97	10.97	-
Jan 3, 2025	10.97	10.97	10.97	10.97	10.97	-
Jan 2, 2025	10.97	10.97	10.97	10.97	10.97	100
Dec 31, 2024	10.89	10.89	10.89	10.89	10.89	300
Dec 30, 2024	12.05	12.05	12.05	12.05	12.05	-
Dec 27, 2024	12.05	12.05	12.05	12.05	12.05	-
Dec 26, 2024	12.05	12.05	12.05	12.05	12.05	-
Dec 24, 2024	12.05	12.05	12.05	12.05	12.05	-
Dec 23, 2024	12.05	12.05	12.05	12.05	12.05	900
Dec 20, 2024	11.78	11.78	11.78	11.78	11.78	300
Dec 19, 2024	10.96	12.10	10.96	11.85	11.85	600
Dec 18, 2024	12.52	12.52	12.24	12.24	12.24	700
Dec 17, 2024	12.50	12.50	12.33	12.33	12.33	300
Dec 16, 2024	12.54	12.54	12.54	12.54	12.54	200
Dec 13, 2024	12.50	12.50	12.50	12.50	12.50	-
Dec 12, 2024	12.50	12.50	12.50	12.50	12.50	200
Dec 11, 2024	12.73	12.73	12.73	12.73	12.73	-
Dec 10, 2024	12.73	12.73	12.73	12.73	12.73	1,000
Dec 9, 2024	12.80	13.90	12.80	13.90	13.90	1,100
Dec 6, 2024	13.34	13.34	13.34	13.34	13.34	100
Dec 5, 2024	12.63	12.63	12.63	12.63	12.63	-
Dec 4, 2024	12.63	12.63	12.63	12.63	12.63	-
Dec 3, 2024	12.63	12.63	12.63	12.63	12.63	-
Dec 2, 2024	12.63	12.63	12.63	12.63	12.63	-
Nov 29, 2024	12.63	12.63	12.63	12.63	12.63	-
Nov 27, 2024	12.63	12.63	12.63	12.63	12.63	600
Nov 26, 2024	12.83	12.83	12.83	12.83	12.83	-
Nov 25, 2024	12.83	12.83	12.83	12.83	12.83	100
Nov 22, 2024	13.79	13.79	13.79	13.79	13.79	100
Nov 21, 2024	12.88	12.88	12.88	12.88	12.88	-
Nov 20, 2024	12.88	12.88	12.88	12.88	12.88	-
Nov 19, 2024	12.88	12.88	12.88	12.88	12.88	200
Nov 18, 2024	12.53	12.53	12.53	12.53	12.53	-
Nov 15, 2024	12.53	12.53	12.53	12.53	12.53	200
Nov 14, 2024	12.29	12.29	12.29	12.29	12.29	200
Nov 13, 2024	12.18	12.18	12.18	12.18	12.18	-
Nov 12, 2024	12.18	12.18	12.18	12.18	12.18	-
Nov 11, 2024	13.25	13.25	12.18	12.18	12.18	1,500
Nov 8, 2024	12.25	12.25	12.25	12.25	12.25	200
Nov 7, 2024	11.95	11.95	11.95	11.95	11.95	-
Nov 6, 2024	11.95	11.95	11.95	11.95	11.95	-
Nov 5, 2024	11.95	11.95	11.95	11.95	11.95	200
Nov 4, 2024	11.79	12.09	11.75	12.09	12.09	500
Nov 1, 2024	11.62	11.82	11.37	11.72	11.72	1,900
Oct 31, 2024	12.75	12.75	12.75	12.75	12.75	-
Oct 30, 2024	12.75	12.75	12.75	12.75	12.75	100
Oct 29, 2024	12.15	12.15	12.15	12.15	12.15	-
Oct 28, 2024	12.15	12.15	12.15	12.15	12.15	200
Oct 25, 2024	12.57	12.57	12.03	12.03	12.03	800
Oct 24, 2024	12.70	12.70	12.70	12.70	12.70	-
Oct 23, 2024	12.70	12.70	12.70	12.70	12.70	-
Oct 22, 2024	12.12	12.74	12.12	12.70	12.70	5,100
Oct 21, 2024	12.22	12.22	12.14	12.14	12.14	300
Oct 18, 2024	12.53	12.53	12.53	12.53	12.53	-
Oct 17, 2024	12.30	12.53	12.30	12.53	12.53	3,100
Oct 16, 2024	11.71	11.71	11.53	11.53	11.53	400
Oct 15, 2024	12.37	12.37	12.37	12.37	12.37	100
Oct 14, 2024	12.23	12.23	12.23	12.23	12.23	-
Oct 11, 2024	12.23	12.23	12.23	12.23	12.23	-
Oct 10, 2024	12.23	12.23	12.23	12.23	12.23	300
Oct 9, 2024	13.20	13.20	13.20	13.20	13.20	-
Oct 8, 2024	13.20	13.20	13.20	13.20	13.20	300
Oct 7, 2024	12.40	12.40	12.40	12.40	12.40	-
Oct 4, 2024	12.40	12.40	12.40	12.40	12.40	300
Oct 3, 2024	12.25	12.25	12.25	12.25	12.25	-
Oct 2, 2024	12.25	12.25	12.25	12.25	12.25	200
Oct 1, 2024	12.34	12.34	12.34	12.34	12.34	500
Sep 30, 2024	12.62	12.62	12.46	12.46	12.46	1,300
Sep 27, 2024	12.49	12.49	11.75	11.75	11.75	800
Sep 26, 2024	12.46	12.46	12.46	12.46	12.46	-
Sep 25, 2024	12.46	12.46	12.46	12.46	12.46	300
Sep 24, 2024	13.45	13.45	13.45	13.45	13.45	200
Sep 23, 2024	12.60	12.67	12.60	12.67	12.67	300
Sep 20, 2024	13.42	13.42	13.42	13.42	13.42	-
Sep 19, 2024	13.42	13.42	13.42	13.42	13.42	2,200
Sep 18, 2024	13.26	13.26	13.26	13.26	13.26	-
Sep 17, 2024	13.26	13.26	13.26	13.26	13.26	800
Sep 16, 2024	12.26	12.26	12.26	12.26	12.26	200
Sep 13, 2024	12.11	12.25	12.11	12.25	12.25	800
Sep 12, 2024	13.01	13.01	11.98	12.15	12.15	1,700
Sep 11, 2024	12.25	12.25	12.25	12.25	12.25	-
Sep 10, 2024	12.25	12.25	12.25	12.25	12.25	400
Sep 9, 2024	12.26	12.26	12.26	12.26	12.26	200
Sep 6, 2024	12.29	12.29	12.29	12.29	12.29	100,100
Sep 5, 2024	11.89	11.89	11.89	11.89	11.89	-
Sep 4, 2024	11.89	11.89	11.89	11.89	11.89	100
Sep 3, 2024	12.00	12.00	12.00	12.00	12.00	-
Aug 30, 2024	0.29 Dividend
Aug 30, 2024	12.00	12.00	12.00	12.00	12.00	446,700
Aug 29, 2024	12.00	12.00	12.00	12.00	11.71	-
Aug 28, 2024	12.00	12.00	12.00	12.00	11.71	-
Aug 27, 2024	12.00	12.00	12.00	12.00	11.71	-
Aug 26, 2024	12.00	12.00	12.00	12.00	11.71	2,200
Aug 23, 2024	11.75	11.75	11.75	11.75	11.46	-
Aug 22, 2024	11.01	11.75	11.01	11.75	11.46	300
Aug 21, 2024	11.27	11.27	11.27	11.27	10.99	-
Aug 20, 2024	11.27	11.27	11.27	11.27	10.99	-
Aug 19, 2024	11.27	11.27	11.27	11.27	10.99	100
Aug 16, 2024	11.27	11.27	11.27	11.27	10.99	-
Aug 15, 2024	11.27	11.27	11.27	11.27	10.99	-
Aug 14, 2024	11.27	11.27	11.27	11.27	10.99	-
Aug 13, 2024	11.27	11.27	11.27	11.27	10.99	-
Aug 12, 2024	11.27	11.27	11.27	11.27	10.99	-
Aug 9, 2024	10.63	11.27	10.27	11.27	10.99	14,300
Aug 8, 2024	10.17	10.17	10.17	10.17	9.92	-
Aug 7, 2024	10.17	10.17	10.17	10.17	9.92	100
Aug 6, 2024	10.58	10.58	10.58	10.58	10.32	700
Aug 5, 2024	11.00	11.00	10.53	10.60	10.34	1,300
Aug 2, 2024	11.30	11.30	11.30	11.30	11.02	-
Aug 1, 2024	11.30	11.30	11.30	11.30	11.02	-
Jul 31, 2024	11.30	11.30	11.30	11.30	11.02	-
Jul 30, 2024	11.30	11.30	11.30	11.30	11.02	-
Jul 29, 2024	11.30	11.30	11.30	11.30	11.02	-
Jul 26, 2024	11.30	11.30	11.30	11.30	11.02	-
Jul 25, 2024	11.30	11.30	11.30	11.30	11.02	-
Jul 24, 2024	11.30	11.30	11.30	11.30	11.02	-
Jul 23, 2024	11.30	11.30	11.30	11.30	11.02	-
Jul 22, 2024	11.30	11.30	11.30	11.30	11.02	300
Jul 19, 2024	11.59	11.59	11.59	11.59	11.31	-
Jul 18, 2024	11.59	11.59	11.59	11.59	11.31	-
Jul 17, 2024	11.59	11.59	11.59	11.59	11.31	-
Jul 16, 2024	11.59	11.59	11.59	11.59	11.31	-
Jul 15, 2024	11.59	11.59	11.59	11.59	11.31	-
Jul 12, 2024	11.59	11.59	11.59	11.59	11.31	-
Jul 11, 2024	11.59	11.59	11.59	11.59	11.31	100
Jul 10, 2024	11.59	11.59	11.59	11.59	11.31	-
Jul 9, 2024	11.59	11.59	11.59	11.59	11.31	300
Jul 8, 2024	11.02	11.02	11.02	11.02	10.75	-
Jul 5, 2024	11.02	11.02	11.02	11.02	10.75	-
Jul 3, 2024	11.02	11.02	11.02	11.02	10.75	-
Jul 2, 2024	11.02	11.02	11.02	11.02	10.75	-
Jul 1, 2024	11.02	11.02	11.02	11.02	10.75	100
Jun 28, 2024	11.35	11.35	11.35	11.35	11.07	-
Jun 27, 2024	11.35	11.35	11.35	11.35	11.07	-
Jun 26, 2024	11.35	11.35	11.35	11.35	11.07	3,500
Jun 25, 2024	11.67	11.67	11.34	11.34	11.06	2,200
Jun 24, 2024	11.25	11.25	11.25	11.25	10.98	-
Jun 21, 2024	11.25	11.25	11.25	11.25	10.98	500
Jun 20, 2024	10.99	10.99	10.99	10.99	10.72	-
Jun 18, 2024	10.75	10.99	10.75	10.99	10.72	500
Jun 17, 2024	10.48	10.48	10.48	10.48	10.22	100
Jun 14, 2024	10.54	10.54	10.54	10.54	10.28	-
Jun 13, 2024	10.54	10.54	10.54	10.54	10.28	-
Jun 12, 2024	10.54	10.54	10.54	10.54	10.28	100
Jun 11, 2024	10.54	10.54	10.54	10.54	10.28	-
Jun 10, 2024	10.54	10.54	10.54	10.54	10.28	-
Jun 7, 2024	10.54	10.54	10.54	10.54	10.28	-
Jun 6, 2024	10.54	10.54	10.54	10.54	10.28	-
Jun 5, 2024	10.54	10.54	10.54	10.54	10.28	-
Jun 4, 2024	10.54	10.54	10.54	10.54	10.28	-
Jun 3, 2024	10.54	10.54	10.54	10.54	10.28	-
May 31, 2024	10.70	10.70	10.54	10.54	10.28	2,000
May 30, 2024	10.70	10.70	10.37	10.37	10.12	900
May 29, 2024	10.37	10.37	10.37	10.37	10.12	-
May 28, 2024	10.37	10.37	10.37	10.37	10.12	100
May 24, 2024	11.20	11.20	11.20	11.20	10.93	100
May 23, 2024	11.20	11.20	11.20	11.20	10.93	-
May 22, 2024	11.20	11.20	11.20	11.20	10.93	-
May 21, 2024	11.20	11.20	11.20	11.20	10.93	-
May 20, 2024	11.20	11.20	11.20	11.20	10.93	500
May 17, 2024	10.90	10.90	10.90	10.90	10.63	-
May 16, 2024	10.90	10.90	10.90	10.90	10.63	-
May 15, 2024	10.90	10.90	10.90	10.90	10.63	-
May 14, 2024	10.90	10.90	10.90	10.90	10.63	-
May 13, 2024	10.90	10.90	10.90	10.90	10.63	-
May 10, 2024	10.90	10.90	10.90	10.90	10.63	-
May 9, 2024	10.90	10.90	10.90	10.90	10.63	-
May 8, 2024	10.90	10.90	10.90	10.90	10.63	-
May 7, 2024	10.90	10.90	10.90	10.90	10.63	-
May 6, 2024	10.90	10.90	10.90	10.90	10.63	-
May 3, 2024	10.52	10.90	10.52	10.90	10.63	2,800
May 2, 2024	10.64	10.64	10.64	10.64	10.38	-
May 1, 2024	10.64	10.64	10.64	10.64	10.38	-
Apr 30, 2024	10.64	10.64	10.64	10.64	10.38	-
Apr 29, 2024	10.64	10.64	10.64	10.64	10.38	600
Apr 26, 2024	10.54	10.54	10.54	10.54	10.28	1,000
Apr 25, 2024	10.49	10.49	10.45	10.48	10.22	2,600
Apr 24, 2024	10.34	10.35	10.30	10.31	10.06	2,500
Apr 23, 2024	10.46	10.46	10.46	10.46	10.20	200
Apr 22, 2024	10.31	10.31	10.31	10.31	10.06	-
Apr 19, 2024	10.31	10.31	10.31	10.31	10.06	-
Apr 18, 2024	10.31	10.31	10.31	10.31	10.06	600
Apr 17, 2024	9.90	9.90	9.90	9.90	9.66	-
Apr 16, 2024	10.11	10.11	9.90	9.90	9.66	3,600
Apr 15, 2024	10.55	10.55	10.55	10.55	10.29	100
Apr 12, 2024	11.14	11.14	11.14	11.14	10.87	-
Apr 11, 2024	11.14	11.14	11.14	11.14	10.87	-
Apr 10, 2024	11.14	11.14	11.14	11.14	10.87	-
Apr 9, 2024	11.14	11.14	11.14	11.14	10.87	-
Apr 8, 2024	11.14	11.14	11.14	11.14	10.87	300
Apr 5, 2024	10.81	10.81	10.81	10.81	10.55	-
Apr 4, 2024	10.81	10.81	10.81	10.81	10.55	-
Apr 3, 2024	10.81	10.81	10.81	10.81	10.55	21,200
Apr 2, 2024	10.81	10.81	10.81	10.81	10.55	-
Apr 1, 2024	10.79	10.87	10.79	10.81	10.55	2,500
Mar 28, 2024	10.58	10.61	10.55	10.59	10.33	2,400
Mar 27, 2024	10.33	10.33	10.33	10.33	10.08	-
Mar 26, 2024	10.53	10.53	10.33	10.33	10.08	400
Mar 25, 2024	10.50	10.50	10.50	10.50	10.24	200
Mar 22, 2024	10.67	10.67	10.67	10.67	10.41	-
Mar 21, 2024	10.67	10.67	10.67	10.67	10.41	-
Mar 20, 2024	10.67	10.67	10.67	10.67	10.41	-
Mar 19, 2024	10.32	10.67	10.32	10.67	10.41	3,800
Mar 18, 2024	10.50	10.50	10.50	10.50	10.24	100
Mar 15, 2024	10.50	10.50	10.50	10.50	10.24	-
Mar 14, 2024	10.50	10.50	10.50	10.50	10.24	-
Mar 13, 2024	10.50	10.50	10.50	10.50	10.24	400
Mar 12, 2024	10.54	10.54	10.12	10.40	10.15	7,800
Mar 11, 2024	10.36	10.36	10.36	10.36	10.11	-
Mar 8, 2024	10.09	10.36	10.09	10.36	10.11	1,000
Mar 7, 2024	9.83	9.83	9.83	9.83	9.59	-
Mar 6, 2024	0.22 Dividend
Mar 6, 2024	9.83	9.83	9.83	9.83	9.59	-
Mar 5, 2024	9.83	9.83	9.83	9.83	9.37	400
Mar 4, 2024	9.67	9.67	9.67	9.67	9.22	5,100