Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Suncorp Group Limited (SNMCY)

12.65
0.00
(0.00%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202512.6512.6512.6512.6512.65700
Apr 23, 202513.6613.6612.7812.7812.781,000
Apr 22, 202512.6313.0112.6313.0113.01800
Apr 21, 202512.7213.4312.7212.7212.721,500
Apr 17, 202512.8313.3012.8313.3013.30700
Apr 16, 202512.3712.3712.3712.3712.37400
Apr 15, 202512.3812.7012.3812.7012.70800
Apr 14, 202512.3412.3411.5412.1412.142,000
Apr 11, 202512.1012.6511.4812.1012.10136,000
Apr 10, 202511.5011.5611.5011.5611.562,100
Apr 9, 202511.6911.6911.6911.6911.69800
Apr 8, 202510.9010.9010.9010.9010.901,100
Apr 7, 20259.0011.259.0010.5110.513,700
Apr 4, 202510.9512.8310.1212.8312.831,400
Apr 3, 202512.4512.4512.4512.4512.45-
Apr 2, 202512.4512.4512.4512.4512.45-
Apr 1, 202511.5012.4511.5012.4512.452,800
Mar 31, 202512.0712.0712.0712.0712.07500
Mar 28, 202512.0812.0812.0812.0812.08-
Mar 27, 202512.0812.0812.0812.0812.08-
Mar 26, 202512.0812.0812.0812.0812.08300
Mar 25, 202511.2011.2011.2011.2011.20400
Mar 24, 2025 851:1000 Stock Splits
Mar 24, 202511.9211.9211.4211.4211.42600
Mar 21, 202512.9512.9510.3110.3110.312,600
Mar 20, 202512.9512.9512.9512.9512.95-
Mar 19, 202512.9512.9512.9512.9512.95200
Mar 18, 202511.6311.6311.6311.6311.63300
Mar 17, 202512.5512.5511.9811.9811.98500
Mar 14, 202511.5011.5011.4111.4111.411,600
Mar 13, 202512.9512.9512.9512.9512.95-
Mar 12, 202512.9512.9512.9512.9512.95-
Mar 11, 202512.2512.9512.1812.9512.95800
Mar 10, 202512.2612.2612.2612.2612.26500
Mar 7, 202512.7012.7012.7012.7012.70-
Mar 6, 202512.7012.7012.7012.7012.70400
Mar 5, 202511.9911.9911.9911.9911.99-
Mar 4, 202511.8112.2511.5711.9911.996,000
Mar 3, 202513.6513.6513.6513.6513.65-
Feb 28, 202512.6113.6512.6113.6513.65600
Feb 27, 202512.9612.9612.9612.9612.96-
Feb 26, 202512.9612.9612.9612.9612.96200
Feb 25, 202511.6111.6111.6111.6111.61700
Feb 24, 202511.5111.5111.5111.5111.511,700
Feb 21, 202513.2013.3013.0513.0513.051,800
Feb 20, 202513.3413.3412.5012.5012.5011,400
Feb 19, 202511.8111.8111.8111.8111.81200
Feb 18, 202512.7913.3011.8211.8211.821,000
Feb 14, 202512.7912.7912.7912.7912.79400
Feb 13, 202513.0213.0213.0213.0213.02-
Feb 12, 202513.8513.8513.0213.0213.02400
Feb 11, 202512.7812.7812.7812.7812.78-
Feb 10, 202512.7812.7812.7812.7812.78400
Feb 7, 202512.8512.8512.8512.8512.85400
Feb 6, 202512.8512.8512.8512.8512.85300
Feb 5, 202513.7613.7613.7613.7613.76-
Feb 4, 202513.7613.7613.7613.7613.76-
Feb 3, 202513.7613.7613.7613.7613.76-
Jan 31, 202513.7613.7613.7613.7613.76800
Jan 30, 202513.7513.7513.7513.7513.75-
Jan 29, 202513.7513.7513.7513.7513.75-
Jan 28, 202513.7513.7513.7513.7513.75500
Jan 27, 202513.7513.7513.7513.7513.75-
Jan 24, 202513.7513.7513.7513.7513.75300
Jan 23, 202512.8013.2012.5012.7512.752,800
Jan 22, 202513.6513.6513.6513.6513.65800
Jan 21, 202513.3513.3513.3513.3513.35800
Jan 17, 202512.2312.2312.2312.2312.23-
Jan 16, 202512.2312.2312.2312.2312.23400
Jan 15, 202512.0813.0012.0813.0013.001,400
Jan 14, 202512.0312.0312.0312.0312.03-
Jan 13, 202511.8612.0311.8612.0312.031,600
Jan 10, 202513.1013.1013.1013.1013.10200
Jan 8, 202512.2912.2912.2912.2912.291,100
Jan 7, 202512.2612.2611.8811.8811.88600
Jan 6, 202510.9710.9710.9710.9710.97-
Jan 3, 202510.9710.9710.9710.9710.97-
Jan 2, 202510.9710.9710.9710.9710.97100
Dec 31, 202410.8910.8910.8910.8910.89300
Dec 30, 202412.0512.0512.0512.0512.05-
Dec 27, 202412.0512.0512.0512.0512.05-
Dec 26, 202412.0512.0512.0512.0512.05-
Dec 24, 202412.0512.0512.0512.0512.05-
Dec 23, 202412.0512.0512.0512.0512.05900
Dec 20, 202411.7811.7811.7811.7811.78300
Dec 19, 202410.9612.1010.9611.8511.85600
Dec 18, 202412.5212.5212.2412.2412.24700
Dec 17, 202412.5012.5012.3312.3312.33300
Dec 16, 202412.5412.5412.5412.5412.54200
Dec 13, 202412.5012.5012.5012.5012.50-
Dec 12, 202412.5012.5012.5012.5012.50200
Dec 11, 202412.7312.7312.7312.7312.73-
Dec 10, 202412.7312.7312.7312.7312.731,000
Dec 9, 202412.8013.9012.8013.9013.901,100
Dec 6, 202413.3413.3413.3413.3413.34100
Dec 5, 202412.6312.6312.6312.6312.63-
Dec 4, 202412.6312.6312.6312.6312.63-
Dec 3, 202412.6312.6312.6312.6312.63-
Dec 2, 202412.6312.6312.6312.6312.63-
Nov 29, 202412.6312.6312.6312.6312.63-
Nov 27, 202412.6312.6312.6312.6312.63600
Nov 26, 202412.8312.8312.8312.8312.83-
Nov 25, 202412.8312.8312.8312.8312.83100
Nov 22, 202413.7913.7913.7913.7913.79100
Nov 21, 202412.8812.8812.8812.8812.88-
Nov 20, 202412.8812.8812.8812.8812.88-
Nov 19, 202412.8812.8812.8812.8812.88200
Nov 18, 202412.5312.5312.5312.5312.53-
Nov 15, 202412.5312.5312.5312.5312.53200
Nov 14, 202412.2912.2912.2912.2912.29200
Nov 13, 202412.1812.1812.1812.1812.18-
Nov 12, 202412.1812.1812.1812.1812.18-
Nov 11, 202413.2513.2512.1812.1812.181,500
Nov 8, 202412.2512.2512.2512.2512.25200
Nov 7, 202411.9511.9511.9511.9511.95-
Nov 6, 202411.9511.9511.9511.9511.95-
Nov 5, 202411.9511.9511.9511.9511.95200
Nov 4, 202411.7912.0911.7512.0912.09500
Nov 1, 202411.6211.8211.3711.7211.721,900
Oct 31, 202412.7512.7512.7512.7512.75-
Oct 30, 202412.7512.7512.7512.7512.75100
Oct 29, 202412.1512.1512.1512.1512.15-
Oct 28, 202412.1512.1512.1512.1512.15200
Oct 25, 202412.5712.5712.0312.0312.03800
Oct 24, 202412.7012.7012.7012.7012.70-
Oct 23, 202412.7012.7012.7012.7012.70-
Oct 22, 202412.1212.7412.1212.7012.705,100
Oct 21, 202412.2212.2212.1412.1412.14300
Oct 18, 202412.5312.5312.5312.5312.53-
Oct 17, 202412.3012.5312.3012.5312.533,100
Oct 16, 202411.7111.7111.5311.5311.53400
Oct 15, 202412.3712.3712.3712.3712.37100
Oct 14, 202412.2312.2312.2312.2312.23-
Oct 11, 202412.2312.2312.2312.2312.23-
Oct 10, 202412.2312.2312.2312.2312.23300
Oct 9, 202413.2013.2013.2013.2013.20-
Oct 8, 202413.2013.2013.2013.2013.20300
Oct 7, 202412.4012.4012.4012.4012.40-
Oct 4, 202412.4012.4012.4012.4012.40300
Oct 3, 202412.2512.2512.2512.2512.25-
Oct 2, 202412.2512.2512.2512.2512.25200
Oct 1, 202412.3412.3412.3412.3412.34500
Sep 30, 202412.6212.6212.4612.4612.461,300
Sep 27, 202412.4912.4911.7511.7511.75800
Sep 26, 202412.4612.4612.4612.4612.46-
Sep 25, 202412.4612.4612.4612.4612.46300
Sep 24, 202413.4513.4513.4513.4513.45200
Sep 23, 202412.6012.6712.6012.6712.67300
Sep 20, 202413.4213.4213.4213.4213.42-
Sep 19, 202413.4213.4213.4213.4213.422,200
Sep 18, 202413.2613.2613.2613.2613.26-
Sep 17, 202413.2613.2613.2613.2613.26800
Sep 16, 202412.2612.2612.2612.2612.26200
Sep 13, 202412.1112.2512.1112.2512.25800
Sep 12, 202413.0113.0111.9812.1512.151,700
Sep 11, 202412.2512.2512.2512.2512.25-
Sep 10, 202412.2512.2512.2512.2512.25400
Sep 9, 202412.2612.2612.2612.2612.26200
Sep 6, 202412.2912.2912.2912.2912.29100,100
Sep 5, 202411.8911.8911.8911.8911.89-
Sep 4, 202411.8911.8911.8911.8911.89100
Sep 3, 202412.0012.0012.0012.0012.00-
Aug 30, 2024 0.344301 Dividend
Aug 30, 202412.0012.0012.0012.0012.00446,700
Aug 29, 202412.0012.0012.0012.0011.66-
Aug 28, 202412.0012.0012.0012.0011.66-
Aug 27, 202412.0012.0012.0012.0011.66-
Aug 26, 202412.0012.0012.0012.0011.662,200
Aug 23, 202411.7511.7511.7511.7511.41-
Aug 22, 202411.0111.7511.0111.7511.41300
Aug 21, 202411.2711.2711.2711.2710.95-
Aug 20, 202411.2711.2711.2711.2710.95-
Aug 19, 202411.2711.2711.2711.2710.95100
Aug 16, 202411.2711.2711.2711.2710.95-
Aug 15, 202411.2711.2711.2711.2710.95-
Aug 14, 202411.2711.2711.2711.2710.95-
Aug 13, 202411.2711.2711.2711.2710.95-
Aug 12, 202411.2711.2711.2711.2710.95-
Aug 9, 202410.6311.2710.2711.2710.9514,300
Aug 8, 202410.1710.1710.1710.179.88-
Aug 7, 202410.1710.1710.1710.179.88100
Aug 6, 202410.5810.5810.5810.5810.28700
Aug 5, 202411.0011.0010.5310.6010.301,300
Aug 2, 202411.3011.3011.3011.3010.98-
Aug 1, 202411.3011.3011.3011.3010.98-
Jul 31, 202411.3011.3011.3011.3010.98-
Jul 30, 202411.3011.3011.3011.3010.98-
Jul 29, 202411.3011.3011.3011.3010.98-
Jul 26, 202411.3011.3011.3011.3010.98-
Jul 25, 202411.3011.3011.3011.3010.98-
Jul 24, 202411.3011.3011.3011.3010.98-
Jul 23, 202411.3011.3011.3011.3010.98-
Jul 22, 202411.3011.3011.3011.3010.98300
Jul 19, 202411.5911.5911.5911.5911.26-
Jul 18, 202411.5911.5911.5911.5911.26-
Jul 17, 202411.5911.5911.5911.5911.26-
Jul 16, 202411.5911.5911.5911.5911.26-
Jul 15, 202411.5911.5911.5911.5911.26-
Jul 12, 202411.5911.5911.5911.5911.26-
Jul 11, 202411.5911.5911.5911.5911.26100
Jul 10, 202411.5911.5911.5911.5911.26-
Jul 9, 202411.5911.5911.5911.5911.26300
Jul 8, 202411.0211.0211.0211.0210.70-
Jul 5, 202411.0211.0211.0211.0210.70-
Jul 3, 202411.0211.0211.0211.0210.70-
Jul 2, 202411.0211.0211.0211.0210.70-
Jul 1, 202411.0211.0211.0211.0210.70100
Jun 28, 202411.3511.3511.3511.3511.02-
Jun 27, 202411.3511.3511.3511.3511.02-
Jun 26, 202411.3511.3511.3511.3511.023,500
Jun 25, 202411.6711.6711.3411.3411.012,200
Jun 24, 202411.2511.2511.2511.2510.93-
Jun 21, 202411.2511.2511.2511.2510.93500
Jun 20, 202410.9910.9910.9910.9910.67-
Jun 18, 202410.7510.9910.7510.9910.67500
Jun 17, 202410.4810.4810.4810.4810.18100
Jun 14, 202410.5410.5410.5410.5410.24-
Jun 13, 202410.5410.5410.5410.5410.24-
Jun 12, 202410.5410.5410.5410.5410.24100
Jun 11, 202410.5410.5410.5410.5410.24-
Jun 10, 202410.5410.5410.5410.5410.24-
Jun 7, 202410.5410.5410.5410.5410.24-
Jun 6, 202410.5410.5410.5410.5410.24-
Jun 5, 202410.5410.5410.5410.5410.24-
Jun 4, 202410.5410.5410.5410.5410.24-
Jun 3, 202410.5410.5410.5410.5410.24-
May 31, 202410.7010.7010.5410.5410.242,000
May 30, 202410.7010.7010.3710.3710.07900
May 29, 202410.3710.3710.3710.3710.07-
May 28, 202410.3710.3710.3710.3710.07100
May 24, 202411.2011.2011.2011.2010.88100
May 23, 202411.2011.2011.2011.2010.88-
May 22, 202411.2011.2011.2011.2010.88-
May 21, 202411.2011.2011.2011.2010.88-
May 20, 202411.2011.2011.2011.2010.88500
May 17, 202410.9010.9010.9010.9010.59-
May 16, 202410.9010.9010.9010.9010.59-
May 15, 202410.9010.9010.9010.9010.59-
May 14, 202410.9010.9010.9010.9010.59-
May 13, 202410.9010.9010.9010.9010.59-
May 10, 202410.9010.9010.9010.9010.59-
May 9, 202410.9010.9010.9010.9010.59-
May 8, 202410.9010.9010.9010.9010.59-
May 7, 202410.9010.9010.9010.9010.59-
May 6, 202410.9010.9010.9010.9010.59-
May 3, 202410.5210.9010.5210.9010.592,800
May 2, 202410.6410.6410.6410.6410.33-
May 1, 202410.6410.6410.6410.6410.33-
Apr 30, 202410.6410.6410.6410.6410.33-
Apr 29, 202410.6410.6410.6410.6410.33600
Apr 26, 202410.5410.5410.5410.5410.241,000
Apr 25, 202410.4910.4910.4510.4810.182,600