Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Snam SpA (SNM0.DU)

Compare
8.80
-0.05
(-0.56%)
As of 9:31:35 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20258.758.808.758.808.80-
Apr 8, 20259.009.008.858.858.85-
Apr 7, 20259.009.058.858.858.85-
Apr 4, 20259.559.759.259.259.25-
Apr 3, 20259.209.609.209.609.60-
Apr 2, 20259.309.359.309.309.30-
Apr 1, 20259.309.309.309.309.30-
Mar 31, 20259.209.359.209.259.25-
Mar 28, 20259.009.209.009.159.15-
Mar 27, 20258.909.058.908.958.95-
Mar 26, 20258.959.058.908.908.90-
Mar 25, 20258.959.108.908.908.90-
Mar 24, 20259.009.058.958.958.95-
Mar 21, 20258.959.058.958.958.95-
Mar 20, 20258.909.008.908.908.90-
Mar 19, 20258.909.008.908.908.90-
Mar 18, 20258.709.008.708.858.85-
Mar 17, 20258.758.958.758.958.95-
Mar 14, 20258.908.908.758.758.75-
Mar 13, 20258.858.958.858.908.90-
Mar 12, 20258.908.908.858.858.85-
Mar 11, 20259.009.008.908.908.90-
Mar 10, 20258.708.958.708.958.95-
Mar 7, 20258.558.708.558.558.55-
Mar 6, 20258.658.658.508.508.50-
Mar 5, 20259.059.058.658.658.65-
Mar 4, 20258.859.158.859.059.05-
Mar 3, 20259.059.058.858.858.85-
Feb 28, 20258.859.058.858.958.95-
Feb 27, 20258.909.008.908.958.95-
Feb 26, 20258.909.008.858.858.85-
Feb 25, 20258.758.808.758.808.80-
Feb 24, 20258.658.758.658.758.75-
Feb 21, 20258.558.658.558.608.60-
Feb 20, 20258.558.608.558.558.55-
Feb 19, 20258.508.608.508.558.55-
Feb 18, 20258.558.608.558.558.55-
Feb 17, 20258.558.658.508.508.50-
Feb 14, 20258.708.708.558.558.55-
Feb 13, 20258.558.758.558.608.60-
Feb 12, 20258.608.708.558.558.55-
Feb 11, 20258.658.758.608.608.60-
Feb 10, 20258.708.758.608.608.60-
Feb 7, 20258.658.758.608.608.60-
Feb 6, 20258.758.758.608.608.60-
Feb 5, 20258.658.758.658.758.75-
Feb 4, 20258.658.708.658.658.65-
Feb 3, 20258.308.758.308.658.65-
Jan 31, 20258.658.708.608.608.60-
Jan 30, 20258.658.708.658.708.70-
Jan 29, 20258.808.808.608.608.60-
Jan 28, 20258.608.808.608.758.75-
Jan 27, 20258.408.708.408.658.65-
Jan 24, 20258.558.608.408.558.55-
Jan 23, 2025 0.22 Dividend
Jan 23, 20258.358.558.358.558.55-
Jan 22, 20258.458.558.458.558.31-
Jan 21, 20258.158.608.158.608.36-
Jan 20, 20258.258.308.208.207.97-
Jan 17, 20258.508.658.508.658.41-
Jan 16, 20258.508.508.408.508.26-
Jan 15, 20258.408.558.408.458.21-
Jan 14, 20258.258.458.258.408.16-
Jan 13, 20258.308.408.308.408.16-
Jan 10, 20258.408.408.308.308.07-
Jan 9, 20258.358.458.358.458.21-
Jan 8, 20258.408.408.308.308.07-
Jan 7, 20258.358.458.358.408.16-
Jan 6, 20258.408.408.308.308.07-
Jan 3, 20258.408.408.358.358.11-
Jan 2, 20258.258.408.258.408.16-
Dec 30, 20248.258.358.258.358.11-
Dec 27, 20248.208.258.208.207.97-
Dec 23, 20248.158.258.158.207.97-
Dec 20, 20248.158.208.158.157.92-
Dec 19, 20248.108.208.108.157.92-
Dec 18, 20248.308.308.258.258.02-
Dec 17, 20248.358.358.308.308.07-
Dec 16, 20248.358.408.308.358.11-
Dec 13, 20248.358.458.358.358.11-
Dec 12, 20248.458.508.358.358.11-
Dec 11, 20248.458.558.458.458.21-
Dec 10, 20248.508.508.458.458.21-
Dec 9, 20248.608.658.458.458.21-
Dec 6, 20248.608.708.558.608.36-
Dec 5, 20248.608.708.608.658.41-
Dec 4, 20248.608.708.608.608.36-
Dec 3, 20248.508.608.508.558.31-
Dec 2, 20248.458.608.458.508.26-
Nov 29, 20248.508.558.408.408.16-
Nov 28, 20248.508.608.508.508.26-
Nov 27, 20248.558.558.508.508.26-
Nov 26, 20248.408.558.408.558.31-
Nov 25, 20248.508.558.408.408.16-
Nov 22, 20248.308.508.308.508.26-
Nov 21, 20248.358.358.258.258.02-
Nov 20, 20248.408.408.308.308.07-
Nov 19, 20248.358.508.308.358.11-
Nov 18, 20248.308.458.308.358.11-
Nov 15, 20248.308.358.308.308.07-
Nov 14, 20248.108.308.108.308.07-
Nov 13, 20248.108.158.058.057.82-
Nov 12, 20248.108.208.058.057.82-
Nov 11, 20248.158.308.108.107.87-
Nov 8, 20248.108.208.108.157.92-
Nov 7, 20248.358.458.108.107.87-
Nov 6, 20248.658.658.358.358.11-
Nov 5, 20248.558.608.508.508.26-
Nov 4, 20248.658.658.508.508.26-
Nov 1, 20248.608.658.608.608.36-
Oct 31, 20248.608.608.458.558.31-
Oct 30, 20248.658.708.608.608.36-
Oct 29, 20248.858.858.658.658.41-
Oct 28, 20248.758.808.758.758.50-
Oct 25, 20248.758.758.708.708.45-
Oct 24, 20248.758.808.608.608.36-
Oct 23, 20248.708.758.708.708.45-
Oct 22, 20248.808.808.658.658.41-
Oct 21, 20248.858.908.758.758.50-
Oct 18, 20248.758.858.758.858.60-
Oct 17, 20248.808.908.758.758.50-
Oct 16, 20248.758.808.758.758.50-
Oct 15, 20248.758.858.758.758.50-
Oct 14, 20248.758.758.758.758.50-
Oct 11, 20248.758.758.708.708.45-
Oct 10, 20248.758.758.658.658.41-
Oct 9, 20248.708.758.658.658.41-
Oct 8, 20248.608.658.608.608.36-
Oct 7, 20248.708.708.608.608.36-
Oct 4, 20248.708.708.658.658.41-
Oct 3, 20248.858.908.608.608.36-
Oct 2, 20249.009.008.758.808.55-
Oct 1, 20248.908.958.908.908.65-
Sep 30, 20248.908.958.858.858.60-
Sep 27, 20248.958.958.858.858.60-
Sep 26, 20248.908.908.858.858.60-
Sep 25, 20248.808.908.808.858.60-
Sep 24, 20248.958.958.808.808.55-
Sep 23, 20248.808.908.808.858.60-
Sep 20, 20248.658.808.658.708.45-
Sep 19, 20248.908.908.658.658.41-
Sep 18, 20248.958.958.858.858.60-
Sep 17, 20248.959.008.908.908.65-
Sep 16, 20248.858.908.858.908.65-
Sep 13, 20248.808.908.808.858.60-
Sep 12, 20248.908.908.758.758.50-
Sep 11, 20248.908.908.858.858.60-
Sep 10, 20248.908.958.858.858.60-
Sep 9, 20248.858.908.858.908.65-
Sep 6, 20248.808.908.808.808.55-
Sep 5, 20248.708.858.708.808.55-
Sep 4, 20248.608.708.608.708.45-
Sep 3, 20248.708.708.658.658.41-
Sep 2, 20248.758.758.658.658.41-
Aug 30, 20248.608.758.608.658.41-
Aug 29, 20248.658.708.558.558.31-
Aug 28, 20248.558.658.558.608.36-
Aug 27, 20248.508.608.458.458.21-
Aug 26, 20248.558.608.508.508.26-
Aug 23, 20248.508.608.508.558.31-
Aug 22, 20248.408.508.408.508.26-
Aug 21, 20248.458.558.458.458.21-
Aug 20, 20248.558.558.508.508.26-
Aug 19, 20248.508.608.508.558.31-
Aug 16, 20248.458.608.458.558.31-
Aug 15, 20248.508.508.258.508.26-
Aug 14, 20248.408.558.408.508.26-
Aug 13, 20248.408.558.408.508.26-
Aug 12, 20248.358.458.358.408.16-
Aug 9, 20248.408.508.308.358.11-
Aug 8, 20248.258.408.258.408.16-
Aug 7, 20248.308.408.208.358.11-
Aug 6, 20248.458.458.208.258.02-
Aug 5, 20248.158.458.158.308.07-
Aug 2, 20248.458.658.358.658.41-
Aug 1, 20248.458.458.358.408.16-
Jul 31, 20248.558.608.458.558.31-
Jul 30, 20248.458.508.408.508.26-
Jul 29, 20248.408.558.408.508.26-
Jul 26, 20248.358.458.358.408.16-
Jul 25, 20248.358.558.358.408.16-
Jul 24, 20248.508.508.408.458.21-
Jul 23, 20248.458.558.408.408.16-
Jul 22, 20248.358.558.358.558.31-
Jul 19, 20248.358.458.358.358.11-
Jul 18, 20248.308.458.308.458.21-
Jul 17, 20248.358.358.258.308.07-
Jul 16, 20248.358.358.258.308.07-
Jul 15, 20248.308.458.308.308.07-
Jul 12, 20248.158.408.158.408.16-
Jul 11, 20248.208.358.208.358.11-
Jul 10, 20248.058.308.058.258.02-
Jul 9, 20248.058.258.058.157.92-
Jul 8, 20248.108.157.958.057.82-
Jul 5, 20248.008.157.958.107.87-
Jul 4, 20248.008.208.008.207.97-
Jul 3, 20248.008.057.907.907.68-
Jul 2, 20248.008.057.907.957.73-
Jul 1, 2024 0.33 Dividend
Jul 1, 20248.008.107.958.057.82-
Jun 28, 20248.008.357.958.307.72-
Jun 27, 20247.958.357.908.357.76-
Jun 26, 20248.058.307.958.307.72-
Jun 25, 20247.908.357.908.307.72-
Jun 24, 20247.908.307.858.207.62-
Jun 21, 20248.408.408.258.257.67-
Jun 20, 20248.258.458.208.457.85-
Jun 19, 20248.308.358.308.307.72-
Jun 18, 20248.158.358.108.357.76-
Jun 17, 20248.058.208.058.207.62-
Jun 14, 20248.308.358.158.257.67-
Jun 13, 20248.308.358.158.357.76-
Jun 12, 20248.358.358.158.307.72-
Jun 11, 20248.358.358.308.357.76-
Jun 10, 20248.408.558.358.507.90-
Jun 7, 20248.558.608.458.457.85-
Jun 6, 20248.658.758.558.607.99-
Jun 5, 20248.658.808.608.708.09-
Jun 4, 20248.458.708.408.708.09-
Jun 3, 20248.408.508.308.407.81-
May 31, 20248.308.408.208.407.81-
May 30, 20248.258.357.958.357.76-
May 29, 20248.308.458.208.357.76-
May 28, 20248.408.508.258.407.81-
May 27, 20248.258.508.258.407.81-
May 24, 20248.158.308.108.307.72-
May 23, 20248.458.458.208.207.62-
May 22, 20248.608.608.408.457.85-
May 21, 20248.658.658.508.658.04-
May 20, 20248.708.808.608.758.13-
May 17, 20248.608.808.608.758.13-
May 16, 20248.508.908.508.708.09-
May 15, 20248.608.708.558.658.04-
May 14, 20248.558.708.458.557.95-
May 13, 20248.508.658.408.607.99-
May 10, 20248.508.708.508.557.95-
May 9, 20248.408.558.308.557.95-
May 8, 20248.408.608.358.557.95-
May 7, 20248.358.508.358.407.81-
May 6, 20248.308.458.208.357.76-
May 3, 20248.208.358.158.307.72-
May 2, 20248.308.358.208.257.67-
Apr 30, 20248.308.408.208.307.72-
Apr 29, 20248.308.408.208.357.76-
Apr 26, 20248.208.358.108.307.72-
Apr 25, 20248.308.358.158.257.67-
Apr 24, 20248.408.458.258.357.76-
Apr 23, 20248.358.508.258.457.85-
Apr 22, 20248.258.358.208.357.76-
Apr 19, 20248.108.308.008.257.67-
Apr 18, 20248.108.208.108.157.58-
Apr 17, 20248.058.207.958.157.58-
Apr 16, 20247.958.207.958.157.58-
Apr 15, 20248.258.258.108.207.62-
Apr 12, 20248.108.358.008.257.67-
Apr 11, 20248.108.158.008.107.53-
Apr 10, 20248.158.258.108.107.53-
Apr 9, 20248.108.258.058.207.62-