CCC - CoinMarketCap USD
Snow Leopard USD Price (SNL35953-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 0.00000006 | 0.00000006 | 0.00000005 | 0.00000005 | 0.00000005 | 17,455 |
| May 4, 2025 | 0.00000200 | 0.00000200 | 0.00000000 | 0.00000000 | 0.00000000 | 18,590 |
| May 3, 2025 | 0.00000000 | 0.00000200 | 0.00000000 | 0.00000200 | 0.00000200 | 6,055,126 |
| May 2, 2025 | 0.00000400 | 0.00000500 | 0.00000000 | 0.00000000 | 0.00000000 | 52,697 |
| May 1, 2025 | 0.00000000 | 0.00000400 | 0.00000000 | 0.00000400 | 0.00000400 | 6,043,095 |
| Apr 30, 2025 | 0.00000300 | 0.00000400 | 0.00000000 | 0.00000000 | 0.00000000 | 31,435 |
| Apr 29, 2025 | 0.00000000 | 0.00001500 | 0.00000000 | 0.00000300 | 0.00000300 | 6,377,488 |
| Apr 28, 2025 | 0.00000400 | 0.00000500 | 0.00000000 | 0.00000000 | 0.00000000 | 6,623,489 |
| Apr 27, 2025 | 0.00000000 | 0.00000400 | 0.00000000 | 0.00000400 | 0.00000400 | 7,056,191 |
| Apr 26, 2025 | 0.00000400 | 0.00000400 | 0.00000000 | 0.00000000 | 0.00000000 | 40,856 |
| Apr 25, 2025 | 0.00000000 | 0.00000400 | 0.00000000 | 0.00000400 | 0.00000400 | 5,395,533 |
| Apr 24, 2025 | 0.00000400 | 0.00000500 | 0.00000000 | 0.00000000 | 0.00000000 | 39,960 |
| Apr 23, 2025 | 0.00000000 | 0.00000500 | 0.00000000 | 0.00000400 | 0.00000400 | 4,023,528 |
| Apr 22, 2025 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 8,482,262 |
| Apr 21, 2025 | 0.00001100 | 0.00001200 | 0.00000000 | 0.00000000 | 0.00000000 | 81,401 |
| Apr 20, 2025 | 0.00000000 | 0.00001200 | 0.00000000 | 0.00001100 | 0.00001100 | 7,124,445 |
| Apr 19, 2025 | 0.00000900 | 0.00000900 | 0.00000000 | 0.00000000 | 0.00000000 | 31,090 |
| Apr 18, 2025 | 0.00000000 | 0.00000900 | 0.00000000 | 0.00000900 | 0.00000900 | 5,034,919 |
| Apr 17, 2025 | 0.00000000 | 0.00002700 | 0.00000000 | 0.00000000 | 0.00000000 | 48,436 |
| Apr 16, 2025 | 0.00000800 | 0.00001600 | 0.00000000 | 0.00000000 | 0.00000000 | 7,076,987 |
| Apr 15, 2025 | 0.00000000 | 0.00000900 | 0.00000000 | 0.00000800 | 0.00000800 | 6,110,366 |
| Apr 14, 2025 | 0.00000700 | 0.00000700 | 0.00000000 | 0.00000000 | 0.00000000 | 43,296 |
| Apr 13, 2025 | 0.00000000 | 0.00001000 | 0.00000000 | 0.00000700 | 0.00000700 | 10,204,130 |
| Apr 12, 2025 | 0.00000800 | 0.00000900 | 0.00000000 | 0.00000000 | 0.00000000 | 5,108,615 |
| Apr 11, 2025 | 0.00000000 | 0.00000900 | 0.00000000 | 0.00000800 | 0.00000800 | 2,627,391 |
| Apr 10, 2025 | 0.00000900 | 0.00000900 | 0.00000000 | 0.00000000 | 0.00000000 | 11 |
| Apr 9, 2025 | 0.00000000 | 0.00000900 | 0.00000000 | 0.00000900 | 0.00000900 | 3,000,448 |
| Apr 8, 2025 | 0.00001900 | 0.00001900 | 0.00000000 | 0.00000000 | 0.00000000 | 1,509 |
| Apr 7, 2025 | 0.00000100 | 0.00001900 | 0.00000000 | 0.00001900 | 0.00001900 | 1,765,091 |
| Apr 6, 2025 | 0.00000300 | 0.00000300 | 0.00000000 | 0.00000100 | 0.00000100 | 2,998,372 |
| Apr 5, 2025 | 0.00000000 | 0.00000300 | 0.00000000 | 0.00000300 | 0.00000300 | 2,902,391 |
| Apr 4, 2025 | 0.00005300 | 0.00005300 | 0.00000000 | 0.00000000 | 0.00000000 | 154 |
| Apr 3, 2025 | 0.00000900 | 0.00005500 | 0.00000200 | 0.00005300 | 0.00005300 | 1,519,754 |
| Apr 2, 2025 | 0.00000000 | 0.00000900 | 0.00000000 | 0.00000900 | 0.00000900 | 1,502,479 |
| Apr 1, 2025 | 0.00005500 | 0.00005500 | 0.00000000 | 0.00000000 | 0.00000000 | 3,591 |
Related Tickers
BTC-USD Bitcoin USD
94,123.45
-1.46%
ETH-USD Ethereum USD
1,809.06
-1.14%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.13
-2.79%
BNB-USD BNB USD
598.61
+1.57%
SOL-USD Solana USD
145.06
-1.24%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.17
-1.82%
TRX-USD TRON USD
0.25
+0.61%
ADA-USD Cardano USD
0.66
-3.96%
WTRX-USD Wrapped TRON USD
0.25
+0.68%
STETH-USD Lido Staked ETH USD
1,809.04
-1.17%
WBTC-USD Wrapped Bitcoin USD
94,077.16
-1.43%
SUI20947-USD Sui USD
3.42
+4.63%
LINK-USD Chainlink USD
13.66
-2.84%
AVAX-USD Avalanche USD
19.50
-2.33%
XLM-USD Stellar USD
0.26
-3.43%
LEO-USD UNUS SED LEO USD
8.64
-4.91%
USDS33039-USD USDS USD
1.00
-0.12%
WSTETH-USD Lido wstETH USD
2,168.95
-1.22%
SHIB-USD Shiba Inu USD
0.00
-0.87%
TON11419-USD Toncoin USD
2.97
-3.40%
HBAR-USD Hedera USD
0.17
-1.72%
BCH-USD Bitcoin Cash USD
352.48
-1.14%
HYPE32196-USD Hyperliquid USD
20.13
-2.60%
LTC-USD Litecoin USD
86.25
-0.52%
DOT-USD Polkadot USD
3.92
-0.65%
BTCB-USD Bitcoin BEP2 USD
93,934.81
-1.62%
WETH-USD WETH USD
1,805.30
-1.33%
DAI-USD Dai USD
1.00
+0.00%
XMR-USD Monero USD
272.76
-0.61%
BGB-USD Bitget Token USD
4.30
-1.11%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
WBETH-USD Wrapped Beacon ETH USD
1,932.57
-1.10%
PI35697-USD Pi USD
0.59
-0.39%
WEETH-USD Wrapped eETH USD
1,929.16
-1.07%
CBBTC32994-USD Coinbase Wrapped BTC USD
93,931.98
-1.72%
PEPE24478-USD Pepe USD
0.00
-2.98%
TAO22974-USD Bittensor USD
367.65
+4.52%
APT21794-USD Aptos USD
5.07
-0.69%
UNI7083-USD Uniswap USD
4.97
-1.86%
OKB-USD OKB USD
50.73
-1.54%
NEAR-USD NEAR Protocol USD
2.33
-0.46%
ONDO-USD Ondo USD
0.87
+0.74%
AAVE-USD Aave USD
177.64
+2.54%
GT-USD GateToken USD
21.06
-1.96%
JITOSOL-USD Jito Staked SOL USD
173.81
-1.22%
ICP-USD Internet Computer USD
4.62
+0.26%
ETC-USD Ethereum Classic USD
15.89
-1.96%
MNT27075-USD Mantle USD
0.71
-1.79%
KAS-USD Kaspa USD
0.09
-0.79%
POL28321-USD POL (prev. MATIC) USD
0.23
-2.50%
CRO-USD Cronos USD
0.09
-1.74%
RENDER-USD Render USD
4.33
+0.72%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.21
+0.92%
TRUMP35336-USD OFFICIAL TRUMP USD
11.21
+0.87%
VET-USD VeChain USD
0.02
-1.17%
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.09%
LBTC33652-USD Lombard Staked BTC USD
93,874.11
-1.42%
FTN-USD Fasttoken USD
4.29
+0.01%
FIL-USD Filecoin USD
2.60
-0.88%
ALGO-USD Algorand USD
0.20
-2.07%
ENA-USD Ethena USD
0.28
-3.55%
ATOM-USD Cosmos USD
4.08
-0.99%
FET-USD Artificial Superintelligence Alliance USD
0.65
-2.08%
JLP-USD Jupiter Perps LP USD
4.07
-0.77%
TIA-USD Celestia USD
2.38
-0.34%
ARB11841-USD Arbitrum USD
0.31
-0.54%
S32684-USD Sonic (prev. FTM) USD
0.51
-1.11%
FDUSD-USD First Digital USD USD
1.00
+0.03%
SOLVBTC-USD SolvBTC USD
93,760.02
-1.72%
BBTC31369-USD BounceBit BTC USD
93,764.10
-0.18%
KCS-USD KuCoin Token USD
10.72
+0.31%
BONK-USD Bonk USD
0.00
+3.33%
MKR-USD Maker USD
1,538.21
+0.78%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.16%
JUP29210-USD Jupiter USD
0.43
+0.29%
DEXE-USD DeXe USD
14.57
+1.39%
FLR-USD Flare USD
0.02
-6.11%
WLD-USD Worldcoin USD
0.89
-5.53%
BNSOL-USD Binance Staked SOL USD
152.05
-1.30%
STX4847-USD Stacks USD
0.75
-2.02%
XDC-USD XDC Network USD
0.07
-0.84%
FARTCOIN-USD Fartcoin USD
1.12
+1.66%
WFTM-USD Wrapped Fantom USD
0.51
-2.05%
EOS-USD EOS USD
0.70
+0.71%
VIRTUAL-USD Virtuals Protocol USD
1.67
-3.04%
OP-USD Optimism USD
0.65
-3.53%
QNT-USD Quant USD
86.66
+0.42%
RSETH-USD Kelp DAO Restaked ETH USD
1,881.68
-1.23%
SEI-USD Sei USD
0.20
-1.87%
IP-USD Story USD
3.74
+2.89%
IMX10603-USD Immutable USD
0.55
-1.48%
WBNB-USD Wrapped BNB USD
597.49
+1.42%
FORM23635-USD Four USD
2.46
+11.67%
INJ-USD Injective USD
9.35
-0.07%
CRV-USD Curve DAO Token USD
0.70
+0.16%
PYUSD-USD PayPal USD USD
1.00
-0.00%
GRT6719-USD The Graph USD
0.09
-0.59%