Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Senior plc (SNIRF)

2.0500
+0.3600
+(21.30%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20252.05002.05002.05002.05002.0500-
Apr 22, 20252.05002.05002.05002.05002.0500-
Apr 21, 20252.05002.05002.05002.05002.0500-
Apr 17, 20252.05002.05002.05002.05002.0500-
Apr 16, 20252.05002.05002.05002.05002.0500-
Apr 15, 20252.05002.05002.05002.05002.0500-
Apr 14, 20252.05002.05002.05002.05002.0500-
Apr 11, 20252.05002.05002.05002.05002.0500-
Apr 10, 20252.05002.05002.05002.05002.0500-
Apr 9, 20252.05002.05002.05002.05002.0500-
Apr 8, 20252.05002.05002.05002.05002.0500-
Apr 7, 20252.05002.05002.05002.05002.0500-
Apr 4, 20252.05002.05002.05002.05002.0500-
Apr 3, 20252.05002.05002.05002.05002.0500-
Apr 2, 20252.05002.05002.05002.05002.0500-
Apr 1, 20252.05002.05002.05002.05002.0500-
Mar 31, 20252.05002.05002.05002.05002.0500-
Mar 28, 20252.05002.05002.05002.05002.0500-
Mar 27, 20252.05002.05002.05002.05002.0500-
Mar 26, 20252.05002.05002.05002.05002.0500-
Mar 25, 20252.05002.05002.05002.05002.0500-
Mar 24, 20252.05002.05002.05002.05002.0500-
Mar 21, 20252.05002.05002.05002.05002.0500-
Mar 20, 20252.05002.05002.05002.05002.0500-
Mar 19, 20252.05002.05002.05002.05002.0500-
Mar 18, 20252.05002.05002.05002.05002.0500-
Mar 17, 20252.05002.05002.05002.05002.05002,500
Mar 14, 20252.05002.05002.05002.05002.0500-
Mar 13, 20252.05002.05002.05002.05002.0500-
Mar 12, 20252.05002.05002.05002.05002.0500-
Mar 11, 20252.05002.05002.05002.05002.0500-
Mar 10, 20252.05002.05002.05002.05002.0500-
Mar 7, 20252.05002.05002.05002.05002.0500-
Mar 6, 20252.05002.05002.05002.05002.0500-
Mar 5, 20252.05002.05002.05002.05002.0500-
Mar 4, 20252.05002.05002.05002.05002.0500-
Mar 3, 20252.05002.05002.05002.05002.0500-
Feb 28, 20252.05002.05002.05002.05002.0500-
Feb 27, 20252.05002.05002.05002.05002.0500-
Feb 26, 20252.05002.05002.05002.05002.0500-
Feb 25, 20252.05002.05002.05002.05002.0500-
Feb 24, 20252.05002.05002.05002.05002.0500-
Feb 21, 20252.05002.05002.05002.05002.0500-
Feb 20, 20252.05002.05002.05002.05002.0500-
Feb 19, 20252.05002.05002.05002.05002.05002,200
Feb 18, 20252.05002.05002.05002.05002.0500-
Feb 14, 20252.05002.05002.05002.05002.0500-
Feb 13, 20252.05002.05002.05002.05002.0500-
Feb 12, 20252.05002.05002.05002.05002.0500-
Feb 11, 20252.10002.10002.05002.05002.05001,500
Feb 10, 20251.96611.96611.96611.96611.9661-
Feb 7, 20251.96611.96611.96611.96611.9661-
Feb 6, 20251.96611.96611.96611.96611.9661-
Feb 5, 20251.96611.96611.96611.96611.9661-
Feb 4, 20251.96611.96611.96611.96611.9661-
Feb 3, 20251.96611.96611.96611.96611.9661-
Jan 31, 20251.96611.96611.96611.96611.9661-
Jan 30, 20251.96611.96611.96611.96611.9661-
Jan 29, 20251.96611.96611.96611.96611.9661-
Jan 28, 20251.96611.96611.96611.96611.9661-
Jan 27, 20251.96611.96611.96611.96611.9661-
Jan 24, 20251.96611.96611.96611.96611.9661-
Jan 23, 20251.96611.96611.96611.96611.9661-
Jan 22, 20251.96611.96611.96611.96611.9661-
Jan 21, 20251.96611.96611.96611.96611.9661-
Jan 17, 20251.96611.96611.96611.96611.9661-
Jan 16, 20251.96611.96611.96611.96611.9661-
Jan 15, 20251.96611.96611.96611.96611.9661-
Jan 14, 20251.96611.96611.96611.96611.9661-
Jan 13, 20251.96611.96611.96611.96611.9661-
Jan 10, 20251.96611.96611.96611.96611.9661-
Jan 8, 20251.96611.96611.96611.96611.9661-
Jan 7, 20251.96611.96611.96611.96611.9661-
Jan 6, 20251.96611.96611.96611.96611.9661-
Jan 3, 20251.96611.96611.96611.96611.9661-
Jan 2, 20251.96611.96611.96611.96611.9661-
Dec 31, 20241.96611.96611.96611.96611.9661-
Dec 30, 20241.96611.96611.96611.96611.9661-
Dec 27, 20241.96611.96611.96611.96611.9661-
Dec 26, 20241.96611.96611.96611.96611.9661-
Dec 24, 20241.96611.96611.96611.96611.9661-
Dec 23, 20241.96611.96611.96611.96611.9661-
Dec 20, 20241.96611.96611.96611.96611.9661-
Dec 19, 20241.96611.96611.96611.96611.9661-
Dec 18, 20241.96611.96611.96611.96611.9661-
Dec 17, 20241.96611.96611.96611.96611.9661-
Dec 16, 20241.96611.96611.96611.96611.9661-
Dec 13, 20241.96611.96611.96611.96611.9661-
Dec 12, 20241.96611.96611.96611.96611.9661-
Dec 11, 20241.96611.96611.96611.96611.9661-
Dec 10, 20241.96611.96611.96611.96611.9661500
Dec 9, 20241.87501.87501.87501.87501.8750-
Dec 6, 20241.87501.87501.87501.87501.8750-
Dec 5, 20241.87501.87501.87501.87501.8750-
Dec 4, 20241.87501.87501.87501.87501.8750-
Dec 3, 20241.87501.87501.87501.87501.8750-
Dec 2, 20241.87501.87501.87501.87501.8750-
Nov 29, 20241.87501.87501.87501.87501.8750112
Nov 27, 20241.67001.67001.67001.67001.6700-
Nov 26, 20241.67001.67001.67001.67001.6700-
Nov 25, 20241.67001.67001.67001.67001.6700-
Nov 22, 20241.67001.67001.67001.67001.6700-
Nov 21, 20241.67001.67001.67001.67001.6700-
Nov 20, 20241.67001.67001.67001.67001.6700-
Nov 19, 20241.67001.67001.67001.67001.6700-
Nov 18, 20241.67001.67001.67001.67001.6700-
Nov 15, 20241.67001.67001.67001.67001.6700-
Nov 14, 20241.67001.67001.67001.67001.6700-
Nov 13, 20241.67001.67001.67001.67001.6700-
Nov 12, 20241.67001.67001.67001.67001.6700-
Nov 11, 20241.67001.67001.67001.67001.6700-
Nov 8, 20241.67001.67001.67001.67001.6700-
Nov 7, 20241.67001.67001.67001.67001.6700-
Nov 6, 20241.67001.67001.67001.67001.6700-
Nov 5, 20241.67001.67001.67001.67001.6700-
Nov 4, 20241.67001.67001.67001.67001.6700-
Nov 1, 20241.67001.67001.67001.67001.6700-
Oct 31, 20241.67001.67001.67001.67001.6700-
Oct 30, 20241.67001.67001.67001.67001.6700-
Oct 29, 20241.67001.67001.67001.67001.6700-
Oct 28, 20241.67001.67001.67001.67001.6700-
Oct 25, 20241.67001.67001.67001.67001.6700-
Oct 24, 20241.67001.67001.67001.67001.6700-
Oct 23, 20241.67001.67001.67001.67001.6700-
Oct 22, 20241.67001.67001.67001.67001.6700-
Oct 21, 20241.67001.67001.67001.67001.67002,000
Oct 18, 20241.69001.69001.69001.69001.6900-
Oct 17, 2024 0.009990276 Dividend
Oct 17, 20241.69001.69001.69001.69001.6900-
Oct 16, 20241.69001.69001.69001.69001.6825-
Oct 15, 20241.69001.69001.69001.69001.6825-
Oct 14, 20241.69001.69001.69001.69001.6825-
Oct 11, 20241.69001.69001.69001.69001.6825-
Oct 10, 20241.69001.69001.69001.69001.6825-
Oct 9, 20241.69001.69001.69001.69001.6825-
Oct 8, 20241.68001.69001.68001.69001.6825225,000
Oct 7, 20241.92651.92651.92651.92651.91803,000
Oct 4, 20241.98001.98001.98001.98001.9712-
Oct 3, 20241.98001.98001.98001.98001.9712100,000
Oct 2, 20242.01002.01002.01002.01002.0011209,999
Oct 1, 20241.99001.99001.99001.99001.9812-
Sep 30, 20241.99001.99001.99001.99001.9812-
Sep 27, 20241.99001.99001.99001.99001.9812-
Sep 26, 20241.99001.99001.99001.99001.9812-
Sep 25, 20241.99001.99001.99001.99001.9812100,000
Sep 24, 20242.12002.12002.12002.12002.1106112
Sep 23, 20242.12002.12002.12002.12002.1106-
Sep 20, 20242.12002.12002.12002.12002.1106-
Sep 19, 20242.12002.12002.12002.12002.1106-
Sep 18, 20242.12002.12002.12002.12002.1106-
Sep 17, 20242.12002.12002.12002.12002.1106-
Sep 16, 20242.12002.12002.12002.12002.11069,425
Sep 13, 20242.17002.17002.17002.17002.1604-
Sep 12, 20242.17002.17002.17002.17002.1604-
Sep 11, 20242.17002.17002.17002.17002.1604-
Sep 10, 20242.17002.17002.17002.17002.1604-
Sep 9, 20242.17002.17002.17002.17002.1604-
Sep 6, 20242.17002.17002.17002.17002.16049,200
Sep 5, 20242.17202.17202.17202.17202.1624-
Sep 4, 20242.17202.17202.17202.17202.1624-
Sep 3, 20242.17202.17202.17202.17202.1624-
Aug 30, 20242.17202.17202.17202.17202.1624-
Aug 29, 20242.17202.17202.17202.17202.1624-
Aug 28, 20242.17202.17202.17202.17202.1624-
Aug 27, 20242.17202.17202.17202.17202.1624-
Aug 26, 20242.17202.17202.17202.17202.1624-
Aug 23, 20242.17202.17202.17202.17202.1624-
Aug 22, 20242.17202.17202.17202.17202.1624-
Aug 21, 20242.17202.17202.17202.17202.1624-
Aug 20, 20242.17202.17202.17202.17202.1624-
Aug 19, 20242.17202.17202.17202.17202.1624-
Aug 16, 20242.17202.17202.17202.17202.1624-
Aug 15, 20242.17202.17202.17202.17202.16242,500
Aug 14, 20242.10002.10002.10002.10002.0907-
Aug 13, 20242.10002.10002.10002.10002.0907-
Aug 12, 20242.10002.10002.10002.10002.0907-
Aug 9, 20242.10002.10002.10002.10002.0907-
Aug 8, 20242.10002.10002.10002.10002.0907-
Aug 7, 20242.10002.10002.10002.10002.0907-
Aug 6, 20242.10002.10002.10002.10002.0907-
Aug 5, 20242.10002.10002.10002.10002.09072,500
Aug 2, 20242.05002.05002.05002.05002.04092,000
Aug 1, 20241.90001.90001.90001.90001.8916-
Jul 31, 20241.90001.90001.90001.90001.8916-
Jul 30, 20241.90001.90001.90001.90001.8916-
Jul 29, 20241.90001.90001.90001.90001.8916-
Jul 26, 20241.90001.90001.90001.90001.8916-
Jul 25, 20241.90001.90001.90001.90001.8916-
Jul 24, 20241.90001.90001.90001.90001.8916-
Jul 23, 20241.90001.90001.90001.90001.8916-
Jul 22, 20241.90001.90001.90001.90001.8916-
Jul 19, 20241.90001.90001.90001.90001.8916-
Jul 18, 20241.90001.90001.90001.90001.8916-
Jul 17, 20241.90001.90001.90001.90001.8916-
Jul 16, 20241.90001.90001.90001.90001.8916-
Jul 15, 20241.90001.90001.90001.90001.8916-
Jul 12, 20241.90001.90001.90001.90001.8916-
Jul 11, 20241.90001.90001.90001.90001.8916-
Jul 10, 20241.90001.90001.90001.90001.8916-
Jul 9, 20241.90001.90001.90001.90001.8916-
Jul 8, 20241.90001.90001.90001.90001.8916-
Jul 5, 20241.90001.90001.90001.90001.8916-
Jul 3, 20241.90001.90001.90001.90001.8916-
Jul 2, 20241.90001.90001.90001.90001.8916-
Jul 1, 20241.90001.90001.90001.90001.8916-
Jun 28, 20241.90001.90001.90001.90001.8916-
Jun 27, 20241.90001.90001.90001.90001.8916-
Jun 26, 20241.90001.90001.90001.90001.8916-
Jun 25, 20241.90001.90001.90001.90001.8916-
Jun 24, 20241.90001.90001.90001.90001.8916-
Jun 21, 20241.90001.90001.90001.90001.8916-
Jun 20, 20241.90001.90001.90001.90001.8916-
Jun 18, 20241.90001.90001.90001.90001.8916-
Jun 17, 20241.90001.90001.90001.90001.8916-
Jun 14, 20241.90001.90001.90001.90001.8916-
Jun 13, 20241.90001.90001.90001.90001.8916-
Jun 12, 20241.90001.90001.90001.90001.8916-
Jun 11, 20241.90001.90001.90001.90001.8916-
Jun 10, 20241.90001.90001.90001.90001.8916-
Jun 7, 20241.90001.90001.90001.90001.8916-
Jun 6, 20241.90001.90001.90001.90001.8916-
Jun 5, 20241.90001.90001.90001.90001.8916-
Jun 4, 20241.90001.90001.90001.90001.8916-
Jun 3, 20241.90001.90001.90001.90001.8916-
May 31, 20241.90001.90001.90001.90001.8916-
May 30, 20241.90001.90001.90001.90001.8916-
May 29, 20241.90001.90001.90001.90001.8916-
May 28, 20241.90001.90001.90001.90001.8916-
May 24, 20241.90001.90001.90001.90001.8916-
May 23, 20241.90001.90001.90001.90001.8916-
May 22, 20241.90001.90001.90001.90001.8916-
May 21, 20241.90001.90001.90001.90001.8916-
May 20, 20241.90001.90001.90001.90001.8916-
May 17, 20241.90001.90001.90001.90001.8916-
May 16, 20241.90001.90001.90001.90001.8916-
May 15, 20241.90001.90001.90001.90001.8916-
May 14, 20241.90001.90001.90001.90001.8916-
May 13, 20241.90001.90001.90001.90001.8916-
May 10, 20241.90001.90001.90001.90001.8916-
May 9, 20241.90001.90001.90001.90001.8916-
May 8, 20241.90001.90001.90001.90001.8916-
May 7, 20241.90001.90001.90001.90001.8916-
May 6, 20241.90001.90001.90001.90001.8916-
May 3, 20241.90001.90001.90001.90001.8916-
May 2, 2024 0.022644628 Dividend
May 2, 20241.90001.90001.90001.90001.8916-
May 1, 20241.90001.90001.90001.90001.8746-
Apr 30, 20241.90001.90001.90001.90001.8746-
Apr 29, 20241.90001.90001.90001.90001.8746-
Apr 26, 20241.90001.90001.90001.90001.874623,550
Apr 25, 20242.05002.05002.05002.05002.0226100
Apr 24, 20241.99201.99201.99201.99201.9654-

Related Tickers

SGGKY Singapore Technologies Engineering Ltd
57.90
0.00%
 
2G3.DU Groupe Gorge SA
43.30
-7.97%
 
CMN1.SG Chemring Group PLC
4.3200
-2.26%
 
BRSI Ballistic Recovery Systems Inc.
0.0002
0.00%
 
SGGKF Singapore Technologies Engineering Ltd
4.7200
0.00%
 
GGRGF Exail Technologies
50.00
0.00%
 
QNTQF QinetiQ Group plc
5.10
0.00%
 
HNSDF Hensoldt AG
71.03
+8.36%
 
YSHLF Yangzijiang Shipbuilding (Holdings) Ltd.
1.5200
0.00%
 
AUTLF Austal Limited
3.2300
0.00%