Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

Suno Infra Debentures FICFI De Investimento Em Infraestrutura Renda Fixa Credito Privado (SNID11.SA)

Compare
10.06
+0.06
+(0.60%)
At close: 4:54:29 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20259.9810.069.9510.0610.066,936
Apr 14, 20259.9810.029.9210.0010.008,204
Apr 11, 202510.0010.029.909.989.9810,211
Apr 10, 20259.9510.009.909.949.944,183
Apr 9, 20259.959.959.879.959.953,562
Apr 8, 20259.9010.009.7910.0010.007,045
Apr 7, 20259.7910.029.709.909.9010,547
Apr 4, 20259.9910.099.809.819.8112,927
Apr 3, 20259.9110.029.919.989.986,410
Apr 2, 20259.9510.039.909.909.903,970
Apr 1, 20259.9710.059.9410.0010.005,971
Mar 31, 20259.929.979.869.979.978,759
Mar 28, 20259.849.929.829.859.856,483
Mar 27, 20259.759.809.709.809.806,150
Mar 26, 20259.699.739.659.709.706,324
Mar 25, 20259.639.699.639.649.647,441
Mar 24, 20259.719.719.499.539.5314,840
Mar 21, 20259.699.699.479.639.6318,578
Mar 20, 20259.739.739.519.519.5113,038
Mar 19, 20259.859.859.619.629.6215,680
Mar 18, 20259.809.809.709.799.795,864
Mar 17, 20259.719.909.639.709.7019,103
Mar 14, 20259.759.889.709.829.8213,033
Mar 13, 20259.749.839.709.759.757,713
Mar 12, 20259.709.749.709.739.735,535
Mar 11, 20259.719.829.509.589.5814,794
Mar 10, 20259.699.779.569.719.716,445
Mar 7, 20259.809.829.409.509.5038,629
Mar 6, 20259.729.819.729.809.809,924
Mar 5, 20259.759.799.659.659.656,235
Feb 28, 20259.689.799.669.759.7512,371
Feb 27, 20259.649.749.589.749.746,009
Feb 26, 20259.669.669.569.589.584,922
Feb 25, 20259.639.659.569.569.5614,395
Feb 24, 20259.649.649.589.649.647,397
Feb 21, 20259.599.719.589.649.644,663
Feb 20, 20259.609.709.529.589.588,027
Feb 19, 20259.469.589.459.519.512,901
Feb 18, 20259.569.639.429.429.429,470
Feb 17, 2025 0.11 Dividend
Feb 17, 20259.609.709.499.569.568,977
Feb 14, 20259.559.609.459.609.4910,412
Feb 13, 20259.699.709.459.559.443,727
Feb 12, 20259.589.669.439.599.485,055
Feb 11, 20259.309.739.309.589.473,522
Feb 10, 20259.609.739.309.309.195,801
Feb 7, 20259.609.739.409.609.493,753
Feb 6, 20259.509.669.409.499.383,260
Feb 5, 20259.509.649.109.449.335,003
Feb 4, 20259.389.809.389.609.499,631
Feb 3, 20259.309.399.309.339.225,424
Jan 31, 20259.069.399.009.309.1912,175
Jan 30, 20259.349.349.179.209.092,997
Jan 29, 20259.189.409.189.319.204,093
Jan 28, 20259.229.409.059.189.0711,423
Jan 27, 20259.509.509.099.229.1110,828
Jan 24, 20259.399.509.109.409.2910,902
Jan 23, 20259.249.509.249.399.287,218
Jan 22, 20259.609.609.249.249.137,571
Jan 21, 20259.499.599.249.409.293,630
Jan 20, 20259.099.499.099.399.286,625
Jan 17, 20259.039.309.009.289.1717,163
Jan 16, 2025 0.10 Dividend
Jan 16, 20259.449.449.009.038.9320,910
Jan 15, 20259.399.469.399.449.239,570
Jan 14, 20259.309.389.179.309.109,530
Jan 13, 20259.809.809.169.168.9642,980
Jan 10, 20259.799.889.689.809.597,826
Jan 9, 20259.809.809.659.799.585,890
Jan 8, 20259.699.909.649.759.5414,394
Jan 7, 20259.819.939.759.899.677,265
Jan 6, 20259.679.929.649.899.6710,574
Jan 3, 20259.789.899.639.879.656,318
Jan 2, 20259.509.799.509.789.578,063
Dec 30, 20249.709.779.559.709.4910,472
Dec 27, 20249.429.649.409.629.419,826
Dec 26, 20249.319.509.249.429.218,247
Dec 23, 20249.139.309.139.249.0411,590
Dec 20, 20248.629.158.629.138.9314,998
Dec 19, 20248.849.087.998.808.6120,659
Dec 18, 20249.109.148.688.848.6522,872
Dec 17, 20249.169.248.979.058.8523,673
Dec 16, 2024 0.10 Dividend
Dec 16, 20249.309.308.979.168.9627,566
Dec 13, 20249.289.339.189.309.0027,122
Dec 12, 20249.169.289.159.288.9818,580
Dec 11, 20249.309.339.119.168.8625,464
Dec 10, 20249.329.329.219.258.9514,625
Dec 9, 20249.309.359.209.319.0118,712
Dec 6, 20249.109.359.099.319.0121,064
Dec 5, 20249.449.509.059.208.9028,947
Dec 4, 20249.569.639.259.409.0926,549
Dec 3, 20249.589.639.429.579.2614,741
Dec 2, 20249.709.709.419.589.2724,637
Nov 29, 20249.789.839.559.709.3926,553
Nov 28, 20249.889.889.629.689.3727,846
Nov 27, 20249.869.979.869.889.568,822
Nov 26, 202410.0410.049.869.869.5417,546
Nov 25, 202410.0010.039.919.979.6516,038
Nov 22, 20249.9710.009.9010.009.688,232
Nov 21, 20249.969.999.909.919.595,911
Nov 19, 20249.939.999.939.969.643,369
Nov 18, 2024 0.10 Dividend
Nov 18, 202410.0010.029.859.939.6128,218
Nov 14, 202410.0010.009.949.959.539,233
Nov 13, 20249.9510.009.879.999.5721,895
Nov 12, 20249.959.969.909.909.4811,174
Nov 11, 20249.969.989.919.949.5215,810
Nov 8, 20249.969.969.899.959.5316,947
Nov 7, 20249.919.959.909.939.5113,844
Nov 6, 202410.0010.009.909.919.4912,917
Nov 5, 202410.0210.039.909.969.5419,911
Nov 4, 202410.0010.039.9110.009.5821,880
Nov 1, 20249.9410.039.9310.009.5816,394
Oct 31, 20249.9810.019.939.979.558,122
Oct 30, 202410.0410.069.909.969.5435,870
Oct 29, 202410.0010.099.9810.049.6225,632
Oct 28, 202410.0410.049.979.979.5517,203
Oct 25, 202410.0010.039.979.989.5612,995
Oct 24, 202410.0110.109.959.969.5426,310
Oct 23, 202410.0210.179.9810.039.6123,995
Oct 22, 202410.1210.2110.0110.089.6524,466
Oct 21, 202410.1010.2510.0310.109.6725,205
Oct 18, 202410.0610.2010.0110.149.7123,239
Oct 17, 202410.1510.2210.0210.069.6432,742
Oct 16, 2024 0.10 Dividend
Oct 16, 202410.2010.2610.1510.209.7714,428
Oct 15, 202410.2910.4010.2110.249.7130,120
Oct 14, 202410.2410.3710.2210.379.8416,821
Oct 11, 202410.1710.2710.1710.209.6710,483
Oct 10, 202410.2010.3910.2010.379.8430,879
Oct 9, 202410.2610.2710.1510.159.6326,074
Oct 8, 202410.2210.3510.1810.189.6623,903
Oct 7, 202410.2610.3910.2010.219.6817,221
Oct 4, 202410.2310.3910.2310.399.8510,333
Oct 3, 202410.3210.3810.2010.329.7912,885
Oct 2, 202410.1810.3310.1810.329.7919,125
Oct 1, 202410.2910.3010.1510.189.6635,069
Sep 30, 202410.2510.3010.2010.219.6813,545
Sep 27, 202410.4010.4910.2010.209.6752,754
Sep 26, 202410.3110.9910.1510.409.8662,107
Sep 25, 202410.4510.6810.2010.209.6767,374
Sep 24, 202410.4110.4610.2510.399.8534,403
Sep 23, 202410.3310.4110.2010.419.8735,534
Sep 20, 202410.3510.3810.1110.259.7242,049
Sep 19, 202410.1810.3910.1710.359.8223,204
Sep 18, 202410.1110.2510.1110.119.5910,863
Sep 17, 202410.1710.1710.1210.169.6426,964
Sep 16, 2024 0.10 Dividend
Sep 16, 202410.1710.2710.0810.119.5932,297
Sep 13, 202410.2510.4810.1810.189.5669,387
Sep 12, 202410.3810.4210.1710.269.6456,244
Sep 11, 202410.2810.4010.2310.389.7514,446
Sep 10, 202410.3910.4010.1510.289.6525,931
Sep 9, 202410.3010.3110.1910.319.6820,553
Sep 6, 202410.4010.5010.1910.199.5754,276
Sep 5, 202410.5710.6510.2510.399.7623,414
Sep 4, 202410.3910.5410.2510.469.8217,729
Sep 3, 202410.3610.4010.2210.409.7715,417
Sep 2, 202410.3010.3810.1510.389.7517,972
Aug 30, 202410.1410.3410.1310.209.5823,020
Aug 29, 202410.2710.3510.0710.139.5122,676
Aug 28, 2024 10:1 Stock Splits
Aug 28, 202410.4010.4010.1710.299.6612,273
Aug 27, 2024101.99102.18101.80102.0095.791,673
Aug 26, 2024101.74102.19101.71101.9895.781,476
Aug 23, 2024101.12101.91101.12101.7295.532,061
Aug 22, 2024101.16101.99100.80101.0094.852,913
Aug 21, 2024101.65102.32100.76101.1695.012,685
Aug 20, 2024101.56101.99100.52101.5395.357,107
Aug 19, 2024102.01102.34101.51101.9995.783,744
Aug 16, 2024 1.00 Dividend
Aug 16, 2024103.12103.44101.95102.0095.791,896
Aug 15, 2024104.00104.48102.90103.0995.883,892
Aug 14, 2024103.00104.00102.67104.0096.723,159
Aug 13, 2024103.74103.74102.61102.7595.563,224
Aug 12, 2024102.59103.80101.64103.7596.492,229
Aug 9, 2024102.00102.75101.83102.0394.893,778
Aug 8, 2024101.94102.00101.50101.8094.681,476
Aug 7, 2024101.84101.96101.21101.8094.681,599
Aug 6, 2024100.50101.89100.50101.8994.761,905
Aug 5, 2024101.36101.36100.21100.4993.462,113
Aug 2, 2024101.35101.49100.50100.5093.471,420
Aug 1, 2024100.21101.39100.20101.3594.261,131
Jul 31, 2024101.00101.63100.20100.2093.192,584
Jul 30, 2024100.97101.00100.51101.0093.931,656
Jul 29, 2024100.20101.50100.20101.0093.932,385
Jul 26, 2024100.19102.75100.13101.2094.123,210
Jul 25, 2024100.20100.20100.10100.2093.192,621
Jul 24, 2024100.19100.20100.05100.2093.191,358
Jul 23, 2024100.20100.20100.00100.0393.032,914
Jul 22, 2024100.01100.4099.80100.2093.191,076
Jul 19, 202499.81100.3999.80100.3093.28913
Jul 18, 202499.8599.9399.5099.8192.831,139
Jul 17, 2024100.05100.4898.0099.6592.687,284
Jul 16, 2024 1.00 Dividend
Jul 16, 2024100.49100.9799.70100.2393.222,447
Jul 15, 2024101.14101.50101.00101.4993.463,163
Jul 12, 2024100.73101.25100.22101.1593.153,539
Jul 11, 2024100.68100.7199.99100.7092.731,435
Jul 10, 202499.91100.9499.9099.9592.044,077
Jul 9, 2024100.39101.0099.7999.9092.001,449
Jul 8, 202499.80100.3999.22100.3992.453,912
Jul 5, 202499.6899.7698.8099.1591.312,338
Jul 4, 202499.4999.9598.0098.5090.715,032
Jul 3, 202499.09100.0198.0099.4991.622,511
Jul 2, 202499.46100.1598.8598.8991.072,057
Jul 1, 2024100.26100.2698.0098.4090.6169,190
Jun 28, 202499.51100.2299.50100.2092.271,565
Jun 27, 202499.4699.6199.3799.5191.64768
Jun 26, 202498.6199.7698.4099.4791.602,234
Jun 25, 202499.5099.5098.3098.4190.624,089
Jun 24, 2024100.10100.2098.7599.4991.623,072
Jun 21, 2024100.46100.4699.90100.0192.101,193
Jun 20, 2024100.13100.5899.70100.3092.36408
Jun 19, 2024101.00101.0099.5299.6091.722,052
Jun 18, 202499.57100.8899.48100.8592.872,818
Jun 17, 2024 1.00 Dividend
Jun 17, 2024100.00100.9099.5099.5191.643,015
Jun 14, 2024100.99101.38100.25101.2492.313,966
Jun 13, 2024100.31101.3099.75100.2091.363,482
Jun 12, 2024101.06101.44100.15100.2591.413,340
Jun 11, 2024101.40101.50101.05101.0592.141,111
Jun 10, 2024101.50101.50101.00101.3892.442,471
Jun 7, 2024101.60102.51101.05101.5092.554,651
Jun 6, 2024101.65101.65101.02101.6092.642,561
Jun 5, 2024100.81102.39100.70101.5092.551,328
Jun 4, 2024102.00102.50100.57100.5891.715,126
Jun 3, 2024102.00102.79101.88101.8892.891,367
May 31, 2024100.61101.94100.61101.8892.891,361
May 29, 2024101.78101.78100.50100.5091.632,873
May 28, 2024100.93101.88100.60100.6091.732,703
May 27, 2024101.70101.77100.82100.9292.023,175
May 24, 2024101.31101.85101.23101.2392.303,366
May 23, 2024101.44101.94101.01101.3192.37775
May 22, 2024101.58101.58100.95101.4492.491,489
May 21, 2024101.97101.97100.72101.6892.711,716
May 20, 2024101.22101.83100.54101.4492.492,681
May 17, 2024101.75101.97101.22101.2292.291,696
May 16, 2024 1.05 Dividend
May 16, 2024101.50101.99100.51101.7992.814,121
May 15, 2024102.11102.94102.07102.1092.143,454
May 14, 2024102.14102.94101.47102.0992.131,924
May 13, 2024102.67102.99101.55102.1292.153,060
May 10, 2024102.98103.00101.31101.3191.423,365
May 9, 2024102.89103.00101.50103.0092.953,394
May 8, 2024102.90102.90102.00102.6392.611,105
May 7, 2024102.65102.89102.00102.7092.684,153
May 6, 2024102.13102.77101.50102.4592.453,342
May 3, 2024102.30102.77101.63102.1092.143,149
May 2, 2024101.44102.70101.44102.3092.322,918
Apr 30, 2024102.00102.80101.12101.2091.321,767
Apr 29, 2024102.55102.55101.00101.6991.772,975
Apr 26, 2024102.09103.00100.99102.0092.053,639
Apr 25, 2024102.10102.10101.70102.0992.131,666
Apr 24, 2024102.51103.77102.00102.0092.052,391
Apr 23, 2024103.09103.49102.07102.6092.592,573
Apr 22, 2024103.83103.83103.00103.0693.001,739
Apr 19, 2024105.15105.95103.23103.8493.714,853
Apr 18, 2024108.61110.24105.10106.3095.931,943
Apr 17, 2024107.89111.90107.35108.2097.641,019
Apr 16, 2024 1.05 Dividend
Apr 16, 2024109.26109.91106.67107.3596.872,127
Apr 15, 2024110.91111.49110.50111.0099.222,369