Frankfurt - Delayed Quote EUR

Schneider National, Inc. (SNIA.F)

20.20
0.00
(0.00%)
At close: May 23 at 3:57:39 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 202520.2020.2020.2020.2020.20-
May 22, 202520.2020.2020.2020.2020.20-
May 21, 202520.8020.8020.8020.8020.80-
May 20, 202521.4021.4021.4021.4021.40-
May 19, 202521.2021.2021.2021.2021.20-
May 16, 202521.2021.6021.2021.6021.60-
May 15, 202521.2021.2021.2021.2021.20-
May 14, 202521.4021.4021.4021.4021.40-
May 13, 202522.0022.0022.0022.0022.00-
May 12, 202520.4020.4020.4020.4020.40-
May 9, 202520.2020.2020.2020.2020.20-
May 8, 202519.5019.5019.5019.5019.50-
May 7, 202519.3019.3019.3019.3019.30-
May 6, 202519.7019.7019.7019.7019.70-
May 5, 202519.5020.0019.5020.0020.00-
May 2, 202518.9018.9018.9018.9018.90-
Apr 30, 202518.7018.7018.7018.7018.70-
Apr 29, 202518.9018.9018.9018.9018.90-
Apr 28, 202518.9018.9018.9018.9018.90-
Apr 25, 202519.9019.9019.3019.3019.30-
Apr 24, 202519.3019.3019.3019.3019.30-
Apr 23, 202519.5019.5019.5019.5019.50-
Apr 22, 202518.7018.7018.7018.7018.70-
Apr 17, 202518.9018.9018.9018.9018.90-
Apr 16, 202519.0019.0019.0019.0019.00-
Apr 15, 202519.5019.8019.5019.5019.50-
Apr 14, 202519.3019.3019.3019.3019.30-
Apr 11, 202519.7019.7019.7019.7019.70-
Apr 10, 202520.8020.8020.8020.8020.80-
Apr 9, 202518.4018.4018.4018.4018.40-
Apr 8, 202519.3019.3019.3019.3019.30-
Apr 7, 202519.0019.3019.0019.3019.30-
Apr 4, 202519.3019.5019.3019.5019.50-
Apr 3, 202520.8020.8020.6020.6020.60-
Apr 2, 202521.0021.2021.0021.2021.20-
Apr 1, 202520.8020.8020.8020.8020.80-
Mar 31, 202520.6020.6020.6020.6020.60-
Mar 28, 202521.4021.4021.4021.4021.40-
Mar 27, 202521.6021.6021.6021.6021.60-
Mar 26, 202521.4021.4021.4021.4021.40-
Mar 25, 202521.6021.6021.6021.6021.60-
Mar 24, 202521.2021.2021.2021.2021.20-
Mar 21, 202521.0021.0021.0021.0021.00-
Mar 20, 202521.0021.0021.0021.0021.00-
Mar 19, 202521.4021.4020.8020.8020.80-
Mar 18, 202521.6021.6021.6021.6021.60-
Mar 17, 202521.6021.6021.4021.4021.40-
Mar 14, 2025 0.083561994 Dividend
Mar 14, 202521.2021.2021.2021.2021.20-
Mar 13, 202521.6021.6021.6021.6021.50-
Mar 12, 202522.0022.0022.0022.0021.90-
Mar 11, 202523.2023.2023.2023.2023.10-
Mar 10, 202523.2023.2023.2023.2023.10-
Mar 7, 202523.0023.0023.0023.0022.90-
Mar 6, 202523.2023.2023.2023.2023.10-
Mar 5, 202523.6023.6023.6023.6023.50-
Mar 4, 202524.6024.6024.6024.6024.49-
Mar 3, 202525.0025.0025.0025.0024.89-
Feb 28, 202524.8024.8024.8024.8024.69-
Feb 27, 202525.0025.0025.0025.0024.89-
Feb 26, 202525.2025.2025.2025.2025.09-
Feb 25, 202525.0025.0025.0025.0024.89-
Feb 24, 202525.8025.8025.8025.8025.69-
Feb 21, 202525.6025.6025.6025.6025.49-
Feb 20, 202525.6025.6025.6025.6025.49-
Feb 19, 202526.2026.2026.2026.2026.08-
Feb 18, 202526.0026.0026.0026.0025.89-
Feb 17, 202526.0026.0026.0026.0025.89-
Feb 14, 202526.0026.0026.0026.0025.89-
Feb 13, 202526.4026.4026.4026.4026.28-
Feb 12, 202527.2027.2027.2027.2027.08-
Feb 11, 202527.4027.4027.4027.4027.28-
Feb 10, 202527.4027.4027.4027.4027.28-
Feb 7, 202528.2028.2028.2028.2028.08-
Feb 6, 202528.4028.4028.4028.4028.28-
Feb 5, 202528.0028.0028.0028.0027.88-
Feb 4, 202527.8027.8027.8027.8027.68-
Feb 3, 202528.2028.2028.2028.2028.08-
Jan 31, 202528.8028.8028.8028.8028.67-
Jan 30, 202528.4028.4028.4028.4028.28-
Jan 29, 202528.4028.4028.4028.4028.28-
Jan 28, 202528.2028.2028.2028.2028.08-
Jan 27, 202527.6027.6027.6027.6027.48-
Jan 24, 202528.2028.2028.2028.2028.08-
Jan 23, 202528.4028.4028.4028.4028.28-
Jan 22, 202528.2028.2028.2028.2028.08-
Jan 21, 202528.4028.4028.4028.4028.28-
Jan 20, 202528.6028.6028.6028.6028.47-
Jan 17, 202529.6029.6029.6029.6029.47-
Jan 16, 202529.2029.2029.2029.2029.07-
Jan 15, 202528.2028.2028.2028.2028.08-
Jan 14, 202528.0028.0028.0028.0027.88-
Jan 13, 202527.4027.8027.4027.8027.68-
Jan 10, 202528.0028.0028.0028.0027.88-
Jan 9, 202528.0028.0028.0028.0027.88-
Jan 8, 202528.0028.0028.0028.0027.88-
Jan 7, 202528.4028.4028.4028.4028.28-
Jan 6, 202528.6028.6028.6028.6028.47-
Jan 3, 202528.0028.0028.0028.0027.88-
Jan 2, 202528.0028.0028.0028.0027.88-
Dec 30, 202428.0028.0028.0028.0027.88-
Dec 27, 202428.2028.2028.2028.2028.08-
Dec 23, 202427.6027.6027.6027.6027.48-
Dec 20, 202428.0028.0028.0028.0027.88-
Dec 19, 202428.0028.0028.0028.0027.88-
Dec 18, 202428.4028.4028.4028.4028.28-
Dec 17, 202429.2029.2029.2029.2029.07-
Dec 16, 202429.2029.2029.2029.2029.07-
Dec 13, 2024 0.083561994 Dividend
Dec 13, 202429.8029.8029.8029.8029.67-
Dec 12, 202429.6029.6029.6029.6029.38-
Dec 11, 202429.4029.4029.4029.4029.18-
Dec 10, 202429.6029.6029.6029.6029.38-
Dec 9, 202429.6029.6029.6029.6029.38-
Dec 6, 202429.4029.4029.4029.4029.18-
Dec 5, 202430.0030.0030.0030.0029.77-
Dec 4, 202430.0030.0030.0030.0029.77-
Dec 3, 202431.2031.2031.2031.2030.96-
Dec 2, 202431.8031.8031.8031.8031.56-
Nov 29, 202430.8030.8030.8030.8030.57-
Nov 28, 202430.8030.8030.8030.8030.57-
Nov 27, 202431.4031.4031.4031.4031.16-
Nov 26, 202430.2030.2030.2030.2029.97-
Nov 25, 202430.0030.0030.0030.0029.77-
Nov 22, 202429.8029.8029.8029.8029.57-
Nov 21, 202429.2029.4029.2029.4029.18-
Nov 20, 202429.0029.0029.0029.0028.78-
Nov 19, 202428.6028.8028.6028.8028.58-
Nov 18, 202428.4028.4028.4028.4028.18-
Nov 15, 202428.6028.6028.2028.2027.99-
Nov 14, 202429.2029.2029.2029.2028.98-
Nov 13, 202429.4029.8029.4029.4029.18-
Nov 12, 202429.6029.6029.6029.6029.38-
Nov 11, 202429.2029.2029.2029.2028.98-
Nov 8, 202428.0028.0028.0028.0027.79-
Nov 7, 202428.0028.0028.0028.0027.79-
Nov 6, 202427.4027.6027.4027.6027.39-
Nov 5, 202426.0026.0025.8025.8025.60-
Nov 4, 202425.8025.8025.8025.8025.60-
Nov 1, 202425.6025.6025.6025.6025.41-
Oct 31, 202426.0026.0025.8025.8025.60-
Oct 30, 202426.0026.0025.8025.8025.60-
Oct 29, 202426.0026.0025.8026.0025.80-
Oct 28, 202425.8026.0025.8026.0025.80-
Oct 25, 202425.4025.4025.4025.4025.21-
Oct 24, 202425.4025.4025.4025.4025.21-
Oct 23, 202425.6025.6025.6025.6025.41-
Oct 22, 202425.2025.2025.2025.2025.01-
Oct 21, 202425.6025.6025.6025.6025.41-
Oct 18, 202425.8025.8025.8025.8025.60-
Oct 17, 202425.8025.8025.8025.8025.60-
Oct 16, 202425.0025.0025.0025.0024.81-
Oct 15, 202425.2025.2025.2025.2025.01-
Oct 14, 202425.0025.0025.0025.0024.81-
Oct 11, 202424.4024.4024.4024.4024.21-
Oct 10, 202424.6024.6024.6024.6024.41-
Oct 9, 202424.8024.8024.8024.8024.61-
Oct 8, 202424.6024.6024.6024.6024.41-
Oct 7, 202424.2024.2024.2024.2024.02-
Oct 4, 202424.6024.6024.6024.6024.41-
Oct 3, 202424.8024.8024.8024.8024.61-
Oct 2, 202425.0025.0025.0025.0024.81-
Oct 1, 202425.4025.4025.4025.4025.21-
Sep 30, 202425.0025.0025.0025.0024.81-
Sep 27, 202424.8024.8024.8024.8024.61-
Sep 26, 202424.8024.8024.8024.8024.61-
Sep 25, 202425.0025.0025.0025.0024.81-
Sep 24, 202424.8024.8024.8024.8024.61-
Sep 23, 202424.6024.6024.6024.6024.41-
Sep 20, 202425.4025.4025.4025.4025.21-
Sep 19, 202425.2025.2025.2025.2025.01-
Sep 18, 202425.0025.0025.0025.0024.81-
Sep 17, 202425.0025.0025.0025.0024.81-
Sep 16, 202424.6024.6024.6024.6024.41-
Sep 13, 2024 0.083561994 Dividend
Sep 13, 202424.2024.2024.2024.2024.02-
Sep 12, 202424.2024.2024.2024.2023.92-
Sep 11, 202424.2024.2024.2024.2023.92-
Sep 10, 202424.2024.4024.2024.4024.12-
Sep 9, 202423.8023.8023.8023.8023.53-
Sep 6, 202423.8023.8023.6023.6023.33-
Sep 5, 202424.2024.2024.2024.2023.92-
Sep 4, 202424.2024.2024.2024.2023.92-
Sep 3, 202424.2024.2024.2024.2023.92-
Sep 2, 202424.2024.2024.2024.2023.92-
Aug 30, 202423.8023.8023.8023.8023.53-
Aug 29, 202424.0024.2024.0024.2023.92-
Aug 28, 202423.4023.4023.4023.4023.13-
Aug 27, 202423.8023.8023.8023.8023.53-
Aug 26, 202424.0024.0024.0024.0023.72-
Aug 23, 202424.0024.0024.0024.0023.72-
Aug 22, 202424.0024.4024.0024.4024.12200
Aug 21, 202423.8023.8023.8023.8023.53-
Aug 20, 202424.0024.0024.0024.0023.72-
Aug 19, 202424.0024.0024.0024.0023.72-
Aug 16, 202424.0024.0024.0024.0023.72-
Aug 15, 202423.8023.8023.8023.8023.53-
Aug 14, 202424.2024.2024.2024.2023.92-
Aug 13, 202423.8023.8023.8023.8023.53-
Aug 12, 202424.2024.2024.2024.2023.92-
Aug 9, 202424.8024.8024.8024.8024.52-
Aug 8, 202424.2024.2024.2024.2023.92-
Aug 7, 202426.4026.4026.4026.4026.10-
Aug 6, 202425.0025.0025.0025.0024.71-
Aug 5, 202424.6024.6024.6024.6024.32-
Aug 2, 202425.6025.6025.6025.6025.31-
Aug 1, 202424.6024.6024.6024.6024.32-
Jul 31, 202424.4024.4024.4024.4024.12-
Jul 30, 202424.0024.0024.0024.0023.72-
Jul 29, 202424.0024.0024.0024.0023.72-
Jul 26, 202423.8023.8023.8023.8023.53-
Jul 25, 202422.6022.6022.6022.6022.34-
Jul 24, 202423.2023.2023.2023.2022.93-
Jul 23, 202422.4022.4022.4022.4022.14-
Jul 22, 202422.2022.2022.2022.2021.94-
Jul 19, 202421.8021.8021.8021.8021.55-
Jul 18, 202422.6022.6022.6022.6022.34-
Jul 17, 202422.8022.8022.8022.8022.54-
Jul 16, 202422.2022.2022.2022.2021.94-
Jul 15, 202422.0022.0022.0022.0021.75-
Jul 12, 202421.8021.8021.8021.8021.55-
Jul 11, 202421.2021.2021.2021.2020.96-
Jul 10, 202420.8020.8020.8020.8020.56-
Jul 9, 202421.4021.4021.4021.4021.15-
Jul 8, 202421.6021.6021.6021.6021.35-
Jul 5, 202422.0022.0022.0022.0021.75-
Jul 4, 202422.0022.0022.0022.0021.75-
Jul 3, 202421.8021.8021.8021.8021.55-
Jul 2, 202421.8021.8021.8021.8021.55-
Jul 1, 202422.2022.2021.8021.8021.55-
Jun 28, 202422.0022.0022.0022.0021.75-
Jun 27, 202421.6021.6021.6021.6021.35-
Jun 26, 202421.4021.4021.4021.4021.15-
Jun 25, 202420.8020.8020.8020.8020.56-
Jun 24, 202421.0021.0021.0021.0020.76-
Jun 21, 202420.4020.4020.4020.4020.17-
Jun 20, 202419.9019.9019.9019.9019.67-
Jun 19, 202420.0020.0020.0020.0019.77-
Jun 18, 202419.9019.9019.9019.9019.67-
Jun 17, 202419.8019.8019.8019.8019.57-
Jun 14, 202420.2020.2020.2020.2019.97-
Jun 13, 202420.4020.4020.4020.4020.17-
Jun 12, 202420.8020.8020.8020.8020.56-
Jun 11, 202421.0021.0021.0021.0020.76-
Jun 10, 202420.6020.6020.6020.6020.36-
Jun 7, 2024 0.083561994 Dividend
Jun 7, 202420.4020.4020.4020.4020.17-
Jun 6, 202420.4020.4020.4020.4020.07-
Jun 5, 202420.4020.4020.4020.4020.07-
Jun 4, 202420.2020.8020.2020.8020.47-
Jun 3, 202420.4020.4020.4020.4020.07-
May 31, 202419.8019.8019.8019.8019.48-
May 30, 202419.5019.5019.4019.4019.09-
May 29, 202419.9019.9019.9019.9019.58-
May 28, 202420.2020.2020.2020.2019.87-
May 27, 202420.2020.2020.2020.2019.87-
May 24, 202420.2020.2020.2020.2019.87-
May 23, 202419.9019.9019.9019.9019.58-

Related Tickers

SQR.SG Saia Inc
232.00
-1.69%
 
SQR.F Saia, Inc.
230.00
-1.71%
 
AQY.MU ArcBest Corp
55.00
-1.79%
 
AQY.SG ArcBest Corp
53.50
-2.73%
 
SQR.DU Saia Inc
236.00
0.00%
 
AQY.DU ArcBest Corp
53.00
-2.75%
 
SQR.MU Saia Inc
238.00
0.00%
 
AQY.F ArcBest Corporation
54.00
-1.82%
 
MLLGF Mullen Group Ltd.
10.24
0.00%
 
MRTN Marten Transport, Ltd.
12.99
0.00%