Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Sunflower Sustainable Investments Ltd (SNFL.TA)

Compare
595.10
+6.80
+(1.16%)
As of 2:24:23 PM GMT+3. Market Open.
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 15, 2025588.30600.00588.30595.10595.1014,948
Apr 14, 2025585.30597.90588.20588.30588.306,520
Apr 10, 2025570.30597.90570.30585.30585.303,830
Apr 9, 2025579.20570.30570.30570.30570.30911
Apr 8, 2025565.40579.20565.00579.20579.2053,419
Apr 7, 2025575.10581.20523.90565.40565.4021,662
Apr 6, 2025592.20592.00567.00575.10575.103,187
Apr 3, 2025601.10601.10591.30592.20592.20750
Apr 2, 2025606.90605.20598.00601.10601.102,531
Apr 1, 2025595.40610.00595.40606.90606.903,188
Mar 31, 2025596.70602.00580.30595.40595.4019,495
Mar 30, 2025607.90602.00590.00597.30597.302,525
Mar 27, 2025608.90608.90584.50607.90607.902,527
Mar 26, 2025607.10612.40597.80608.90608.908,435
Mar 25, 2025612.30624.90605.00607.10607.1017,914
Mar 24, 2025611.50617.00605.30612.30612.309,993
Mar 23, 2025620.00620.00599.50611.50611.506,540
Mar 20, 2025618.80649.00612.80620.00620.0015,496
Mar 19, 2025619.70619.80612.20618.80618.8015,079
Mar 18, 2025624.50624.50611.80619.70619.708,195
Mar 17, 2025627.90633.00621.40624.50624.5012,175
Mar 16, 2025625.80630.00619.00627.90627.9012,480
Mar 13, 2025627.30635.00620.00625.80625.8032,955
Mar 12, 2025612.20629.00612.20627.30627.309,032
Mar 11, 2025614.80614.80610.00612.20612.204,458
Mar 10, 2025623.40615.40610.30614.80614.8014,169
Mar 9, 2025608.50629.00618.00623.40623.404,701
Mar 6, 2025600.00613.60600.00608.50608.501,901
Mar 5, 2025597.00600.00591.00600.00600.0029,898
Mar 4, 2025603.10606.20594.20597.00597.0024,063
Mar 3, 2025599.70617.30591.00603.10603.104,361
Mar 2, 2025597.90601.00597.90599.70599.701,718
Feb 27, 2025595.40600.00595.40597.90597.9018,586
Feb 26, 2025582.20595.60594.70595.40595.402,751
Feb 25, 2025580.00589.00580.00582.20582.2019,716
Feb 24, 2025585.10605.00579.50580.00580.0012,771
Feb 23, 2025590.20590.20584.90585.10585.1016,458
Feb 20, 2025585.90600.00585.90590.20590.2026,583
Feb 19, 2025578.70598.90570.00585.90585.9013,414
Feb 18, 2025603.70612.90565.00578.70578.7016,593
Feb 17, 2025597.30607.00597.30603.70603.703,409
Feb 16, 2025589.00609.00589.00597.30597.301,449
Feb 13, 2025578.80592.00578.80589.00589.005,234
Feb 12, 2025583.90583.90567.00578.80578.806,671
Feb 11, 2025583.60595.30575.00583.90583.9019,694
Feb 10, 2025591.70592.00573.10583.60583.6013,297
Feb 9, 2025583.10595.00583.10591.70591.70399
Feb 6, 2025569.20591.60565.00583.10583.1027,235
Feb 5, 2025573.30573.30567.60569.20569.207,133
Feb 4, 2025577.50580.00565.20573.30573.307,478
Feb 3, 2025590.80590.80577.00577.50577.50475
Feb 2, 2025570.20596.10570.20590.80590.804,575
Jan 30, 2025599.60599.60570.00585.60585.6036,229
Jan 29, 2025600.30600.30595.00599.60599.6045
Jan 28, 2025592.60602.60592.60600.30600.303,297
Jan 27, 2025612.70602.60592.00592.60592.6010,128
Jan 26, 2025606.30628.00601.20612.70612.704,012
Jan 23, 2025606.10611.20595.90606.30606.3049,770
Jan 22, 2025613.10613.60599.00606.10606.104,320
Jan 21, 2025617.60621.90603.70613.10613.108,188
Jan 20, 2025617.20619.20613.10617.60617.605,221
Jan 19, 2025627.00627.00615.00617.20617.205,142
Jan 16, 2025624.20632.40622.60627.60627.601,809
Jan 15, 2025623.30635.80608.00624.20624.20572
Jan 14, 2025628.90639.00602.30623.30623.305,145
Jan 13, 2025636.10636.10598.00628.90628.9019,002
Jan 12, 2025633.50639.50632.80636.10636.105,762
Jan 9, 2025638.70647.90623.50633.50633.5010,606
Jan 8, 2025637.20640.00630.90638.70638.7010,061
Jan 7, 2025634.10649.60627.30637.20637.206,189
Jan 6, 2025596.30639.00596.30634.10634.1020,657
Jan 5, 2025596.10599.90596.00596.30596.3061,773
Jan 2, 2025596.50596.50595.80596.10596.105,761
Jan 1, 2025588.20596.90591.50596.50596.504,469
Dec 31, 2024583.10590.30576.30588.20588.208,277
Dec 30, 2024586.30586.40565.20583.10583.1053,777
Dec 29, 2024582.70599.90580.00586.30586.3020,742
Dec 26, 2024582.40600.00575.10583.40583.405,513
Dec 25, 2024590.00590.00571.10582.40582.408,879
Dec 24, 2024576.10580.00572.00575.20575.2032,415
Dec 23, 2024529.70580.00529.70576.10576.10293,987
Dec 22, 2024516.40530.00516.40529.70529.7014,112
Dec 19, 2024528.80534.30515.00516.40516.4019,476
Dec 18, 2024541.20548.50525.00528.80528.8024,228
Dec 17, 2024525.00550.00525.00541.20541.2047,219
Dec 16, 2024504.60516.00504.60512.90512.9017,421
Dec 15, 2024503.00518.20499.00504.60504.606,391
Dec 12, 2024505.50511.30495.00503.00503.0019,272
Dec 11, 2024516.60542.40503.00505.50505.5018,359
Dec 10, 2024525.60532.00515.00516.60516.6014,638
Dec 9, 2024541.60541.60525.00525.60525.608,991
Dec 8, 2024554.80554.80535.20541.60541.608,153
Dec 5, 2024552.40552.30550.00551.80551.803,811
Dec 4, 2024545.60555.00540.00552.40552.406,613
Dec 3, 2024543.60555.00530.00545.60545.6022,937
Dec 2, 2024554.40546.00526.10543.60543.6014,167
Dec 1, 2024564.90578.10545.00554.40554.4010,338
Nov 28, 2024572.50576.30547.80564.90564.904,929
Nov 27, 2024561.20572.90561.20572.50572.50708
Nov 26, 2024566.00566.70558.00561.20561.2034,195
Nov 25, 2024567.00590.00553.00566.00566.0018,124
Nov 24, 2024580.00590.00557.00567.00567.0015,487
Nov 21, 2024555.00555.00543.70546.10546.1014,278
Nov 20, 2024479.70565.00479.70526.10526.1056,922
Nov 19, 2024478.70480.60476.10479.70479.701,829
Nov 18, 2024480.90480.90477.00478.70478.704,138
Nov 17, 2024479.20481.80479.20480.90480.902,133
Nov 14, 2024479.20487.80475.60479.20479.2017,117
Nov 13, 2024475.90480.20475.90479.20479.202,862
Nov 12, 2024480.00481.70473.60475.90475.9015,201
Nov 11, 2024492.60492.60479.50480.00480.0046,544
Nov 10, 2024490.00498.30490.00492.60492.609,188
Nov 7, 2024502.50512.60490.00491.50491.5021,136
Nov 6, 2024506.40516.80500.50502.50502.5011,252
Nov 5, 2024502.80509.60501.30506.40506.407,846
Nov 4, 2024497.40508.20494.70502.80502.8049,201
Nov 3, 2024494.70500.90494.30497.40497.401,448
Oct 31, 2024506.20506.20490.20494.70494.705,001
Oct 30, 2024510.00510.00494.30495.10495.1010,824
Oct 29, 2024509.00510.00499.00500.30500.3023,907
Oct 28, 2024518.00517.50508.00509.00509.0017,150
Oct 27, 2024518.00518.00518.00518.00518.00202
Oct 22, 2024518.00518.00518.00518.00518.001
Oct 21, 2024519.00519.00517.10518.00518.001,231
Oct 20, 2024511.40511.40511.40511.40511.401,115
Oct 15, 2024518.30512.00511.00511.40511.4010,501
Oct 14, 2024517.10518.40517.10518.30518.301,376
Oct 13, 2024517.10517.10517.10517.10517.1047
Oct 10, 2024517.10517.10517.10517.10517.10400
Oct 9, 2024517.00517.20511.60517.10517.1032,057
Oct 8, 2024524.30524.30512.10517.20517.205,119
Oct 7, 2024528.70528.70512.00518.00518.00246
Oct 6, 2024524.20539.90514.30528.70528.707,503
Oct 1, 2024524.50534.80520.60524.20524.203,607
Sep 30, 2024524.80524.80517.80524.50524.502,760
Sep 29, 2024513.30528.70503.90517.80517.804,294
Sep 26, 2024524.50524.50524.50524.50524.50-
Sep 25, 2024531.00537.50519.50524.50524.5022,946
Sep 24, 2024532.20532.20528.00531.00531.00780
Sep 23, 2024526.10535.00526.10532.20532.201,692
Sep 22, 2024526.10526.10526.10526.10526.10191
Sep 19, 2024527.10527.10510.60526.10526.10555
Sep 18, 2024529.70533.60520.10527.10527.101,088
Sep 17, 2024529.70529.70529.70529.70529.70202
Sep 16, 2024522.30529.90522.30529.70529.70518
Sep 15, 2024526.50526.50516.20522.30522.30617
Sep 12, 2024526.50526.50526.50526.50526.50658
Sep 11, 2024535.60530.00525.10526.50526.502,744
Sep 10, 2024540.30502.50502.50535.60535.6046
Sep 9, 2024540.30540.30540.30540.30540.30266
Sep 8, 2024543.10526.80526.80540.30540.3063
Sep 5, 2024532.20532.20532.20532.20532.20-
Sep 4, 2024532.20532.20532.20532.20532.20156
Sep 3, 2024535.70535.70531.70532.20532.202,407
Sep 2, 2024538.90537.50533.00535.70535.701,589
Sep 1, 2024539.40538.90538.90538.90538.90488
Aug 29, 2024539.40539.40539.40539.40539.40142
Aug 28, 2024538.50544.00538.50539.40539.409,453
Aug 27, 2024540.80540.80527.60538.50538.502,733
Aug 26, 2024533.10546.60533.90540.80540.803,387
Aug 25, 2024546.80546.80525.00533.10533.109,264
Aug 22, 2024530.00549.70530.00546.80546.80738
Aug 21, 2024560.30554.80540.50542.00542.005,586
Aug 20, 2024573.90561.60560.10560.30560.303,226
Aug 19, 2024570.20574.00569.60573.90573.90704
Aug 18, 2024566.40573.90560.80570.20570.201,675
Aug 15, 2024579.60579.60565.00566.40566.401,835
Aug 14, 2024583.90585.00570.90579.60579.6014,049
Aug 12, 2024556.40586.20545.30576.90576.9015,071
Aug 11, 2024535.40564.80535.40556.40556.402,303
Aug 8, 2024536.90536.90530.00535.40535.402,105
Aug 7, 2024525.00537.00520.20536.90536.905,222
Aug 6, 2024514.40527.00511.20525.50525.503,498
Aug 5, 2024535.60533.80510.00514.40514.408,713
Aug 4, 2024540.00535.80535.00535.60535.60343
Aug 1, 2024544.00544.00534.00540.00540.0030,121
Jul 31, 2024528.40546.00525.30537.90537.905,446
Jul 30, 2024524.20534.80518.20528.40528.402,730
Jul 29, 2024540.00542.40507.00524.20524.2031,202
Jul 28, 2024545.70546.20498.80532.40532.4019,687
Jul 25, 2024548.30548.10540.20546.20546.203,039
Jul 24, 2024547.50554.20547.50548.30548.3014,053
Jul 23, 2024548.20558.90537.10547.50547.5056,015
Jul 22, 2024550.20550.20546.00548.20548.207,216
Jul 21, 2024550.20550.20550.20550.20550.2072
Jul 18, 2024558.70552.00549.00550.20550.206,089
Jul 17, 2024563.90559.50555.00558.70558.702,882
Jul 16, 2024563.90563.90563.90563.90563.9044
Jul 15, 2024563.90563.90563.90563.90563.90104
Jul 14, 2024560.50566.00560.50563.90563.90904
Jul 11, 2024560.30569.40557.30560.50560.5011,249
Jul 10, 2024560.30560.30560.30560.30560.30626
Jul 9, 2024560.30560.30560.30560.30560.30823
Jul 8, 2024554.90567.00549.00560.30560.30284
Jul 7, 2024550.90555.00550.90554.90554.906,700
Jul 4, 2024550.00555.00550.00550.90550.906,151
Jul 3, 2024564.10550.00550.00550.00550.00869
Jul 2, 2024565.20565.40555.10564.10564.101,421
Jul 1, 2024560.60574.80558.70573.60573.60736
Jun 30, 2024536.80565.00536.80560.60560.605,251
Jun 27, 2024534.10540.00530.70536.80536.802,700
Jun 26, 2024535.00539.20524.30534.10534.10620
Jun 25, 2024535.70535.10534.90535.00535.006,433
Jun 24, 2024534.40539.50531.70535.70535.703,302
Jun 23, 2024545.60545.60516.30534.40534.403,192
Jun 20, 2024545.40549.60529.00545.60545.601,099
Jun 19, 2024542.30554.60542.70545.40545.402,527
Jun 18, 2024541.90552.60528.50542.30542.306,381
Jun 17, 2024536.20547.00536.20541.90541.904,454
Jun 16, 2024535.50541.70535.50538.90538.902,531
Jun 13, 2024531.60539.80531.60535.50535.502,103
Jun 10, 2024554.30549.00523.70531.60531.6013,881
Jun 9, 2024554.90554.70545.10554.30554.304,196
Jun 6, 2024563.90563.90550.00554.90554.905,046
Jun 5, 2024566.20573.80556.00563.90563.902,974
Jun 4, 2024569.90569.90556.10566.20566.202,731
Jun 3, 2024583.00570.00569.90569.90569.90500
Jun 2, 2024588.30600.00573.70583.00583.007,431
May 30, 2024593.90593.90584.30588.30588.30808
May 29, 2024595.50600.00589.50593.90593.902,810
May 28, 2024581.40600.00560.10595.50595.503,001
May 27, 2024579.70590.90569.70581.40581.408,935
May 26, 2024535.00589.90535.00579.70579.7061,309
May 23, 2024514.40515.00505.00513.80513.802,543
May 22, 2024521.00529.80511.00514.40514.403,914
May 21, 2024529.30529.80517.00521.00521.009,218
May 20, 2024524.40529.70524.40529.30529.301,465
May 19, 2024515.00525.80515.00524.40524.40620
May 16, 2024529.70530.30511.80515.00515.0015,116
May 15, 2024550.00544.60521.30529.70529.7014,547
May 12, 2024556.00553.50545.10550.00550.002,935
May 9, 2024558.40558.40550.10556.00556.003,847
May 8, 2024558.70558.70558.40558.40558.40966
May 7, 2024551.10562.40550.00558.70558.70632
May 6, 2024539.50552.10539.50551.10551.102,772
May 5, 2024534.90545.90515.00539.50539.504,213
May 2, 2024544.80545.70532.00534.90534.9014,392
May 1, 2024548.00554.90535.30544.80544.8014,890
Apr 30, 2024571.10583.00545.40548.00548.0014,662
Apr 25, 2024572.50572.90550.10571.10571.10207
Apr 24, 2024562.00572.90562.00572.50572.501,722
Apr 21, 2024563.60562.20562.00562.00562.002,407
Apr 18, 2024565.50565.40560.00563.60563.604,013
Apr 17, 2024585.00585.00565.00565.50565.501,657
Apr 16, 2024582.40580.00568.20576.70576.703,810
Apr 15, 2024582.40583.00582.10582.40582.404,890