622.60
-1.60
(-0.26%)
At close: January 16 at 5:24:06 PM GMT+2
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 624.20 | 632.40 | 622.60 | 627.60 | 627.60 | 1,809 |
| Jan 15, 2025 | 623.30 | 635.80 | 608.00 | 624.20 | 624.20 | 572 |
| Jan 14, 2025 | 628.90 | 639.00 | 602.30 | 623.30 | 623.30 | 5,145 |
| Jan 13, 2025 | 636.10 | 636.10 | 598.00 | 628.90 | 628.90 | 19,002 |
| Jan 12, 2025 | 633.50 | 639.50 | 632.80 | 636.10 | 636.10 | 5,762 |
| Jan 9, 2025 | 638.70 | 647.90 | 623.50 | 633.50 | 633.50 | 10,606 |
| Jan 8, 2025 | 637.20 | 640.00 | 630.90 | 638.70 | 638.70 | 10,061 |
| Jan 7, 2025 | 634.10 | 649.60 | 627.30 | 637.20 | 637.20 | 6,189 |
| Jan 6, 2025 | 596.30 | 639.00 | 596.30 | 634.10 | 634.10 | 20,657 |
| Jan 5, 2025 | 596.10 | 599.90 | 596.00 | 596.30 | 596.30 | 61,773 |
| Jan 2, 2025 | 596.50 | 596.50 | 595.80 | 596.10 | 596.10 | 5,761 |
| Jan 1, 2025 | 588.20 | 596.90 | 591.50 | 596.50 | 596.50 | 4,469 |
| Dec 31, 2024 | 583.10 | 590.30 | 576.30 | 588.20 | 588.20 | 8,277 |
| Dec 30, 2024 | 586.30 | 586.40 | 565.20 | 583.10 | 583.10 | 53,777 |
| Dec 29, 2024 | 582.70 | 599.90 | 580.00 | 586.30 | 586.30 | 20,742 |
| Dec 26, 2024 | 582.40 | 600.00 | 575.10 | 583.40 | 583.40 | 5,513 |
| Dec 25, 2024 | 590.00 | 590.00 | 571.10 | 582.40 | 582.40 | 8,879 |
| Dec 24, 2024 | 576.10 | 580.00 | 572.00 | 575.20 | 575.20 | 32,415 |
| Dec 23, 2024 | 529.70 | 580.00 | 529.70 | 576.10 | 576.10 | 293,987 |
| Dec 22, 2024 | 516.40 | 530.00 | 516.40 | 529.70 | 529.70 | 14,112 |
| Dec 19, 2024 | 528.80 | 534.30 | 515.00 | 516.40 | 516.40 | 19,476 |
| Dec 18, 2024 | 541.20 | 548.50 | 525.00 | 528.80 | 528.80 | 24,228 |
| Dec 17, 2024 | 525.00 | 550.00 | 525.00 | 541.20 | 541.20 | 47,219 |
| Dec 16, 2024 | 504.60 | 516.00 | 504.60 | 512.90 | 512.90 | 17,421 |
| Dec 15, 2024 | 503.00 | 518.20 | 499.00 | 504.60 | 504.60 | 6,391 |
| Dec 12, 2024 | 505.50 | 511.30 | 495.00 | 503.00 | 503.00 | 19,272 |
| Dec 11, 2024 | 516.60 | 542.40 | 503.00 | 505.50 | 505.50 | 18,359 |
| Dec 10, 2024 | 525.60 | 532.00 | 515.00 | 516.60 | 516.60 | 14,638 |
| Dec 9, 2024 | 541.60 | 541.60 | 525.00 | 525.60 | 525.60 | 8,991 |
| Dec 8, 2024 | 554.80 | 554.80 | 535.20 | 541.60 | 541.60 | 8,153 |
| Dec 5, 2024 | 552.40 | 552.30 | 550.00 | 551.80 | 551.80 | 3,811 |
| Dec 4, 2024 | 545.60 | 555.00 | 540.00 | 552.40 | 552.40 | 6,613 |
| Dec 3, 2024 | 543.60 | 555.00 | 530.00 | 545.60 | 545.60 | 22,937 |
| Dec 2, 2024 | 554.40 | 546.00 | 526.10 | 543.60 | 543.60 | 14,167 |
| Dec 1, 2024 | 564.90 | 578.10 | 545.00 | 554.40 | 554.40 | 10,338 |
| Nov 28, 2024 | 572.50 | 576.30 | 547.80 | 564.90 | 564.90 | 4,929 |
| Nov 27, 2024 | 561.20 | 572.90 | 561.20 | 572.50 | 572.50 | 708 |
| Nov 26, 2024 | 566.00 | 566.70 | 558.00 | 561.20 | 561.20 | 34,195 |
| Nov 25, 2024 | 567.00 | 590.00 | 553.00 | 566.00 | 566.00 | 18,124 |
| Nov 24, 2024 | 580.00 | 590.00 | 557.00 | 567.00 | 567.00 | 15,487 |
| Nov 21, 2024 | 555.00 | 555.00 | 543.70 | 546.10 | 546.10 | 14,278 |
| Nov 20, 2024 | 479.70 | 565.00 | 479.70 | 526.10 | 526.10 | 56,922 |
| Nov 19, 2024 | 478.70 | 480.60 | 476.10 | 479.70 | 479.70 | 1,829 |
| Nov 18, 2024 | 480.90 | 480.90 | 477.00 | 478.70 | 478.70 | 4,138 |
| Nov 17, 2024 | 479.20 | 481.80 | 479.20 | 480.90 | 480.90 | 2,133 |
| Nov 14, 2024 | 479.20 | 487.80 | 475.60 | 479.20 | 479.20 | 17,117 |
| Nov 13, 2024 | 475.90 | 480.20 | 475.90 | 479.20 | 479.20 | 2,862 |
| Nov 12, 2024 | 480.00 | 481.70 | 473.60 | 475.90 | 475.90 | 15,201 |
| Nov 11, 2024 | 492.60 | 492.60 | 479.50 | 480.00 | 480.00 | 46,544 |
| Nov 10, 2024 | 490.00 | 498.30 | 490.00 | 492.60 | 492.60 | 9,188 |
| Nov 7, 2024 | 502.50 | 512.60 | 490.00 | 491.50 | 491.50 | 21,136 |
| Nov 6, 2024 | 506.40 | 516.80 | 500.50 | 502.50 | 502.50 | 11,252 |
| Nov 5, 2024 | 502.80 | 509.60 | 501.30 | 506.40 | 506.40 | 7,846 |
| Nov 4, 2024 | 497.40 | 508.20 | 494.70 | 502.80 | 502.80 | 49,201 |
| Nov 3, 2024 | 494.70 | 500.90 | 494.30 | 497.40 | 497.40 | 1,448 |
| Oct 31, 2024 | 506.20 | 506.20 | 490.20 | 494.70 | 494.70 | 5,001 |
| Oct 30, 2024 | 510.00 | 510.00 | 494.30 | 495.10 | 495.10 | 10,824 |
| Oct 29, 2024 | 509.00 | 510.00 | 499.00 | 500.30 | 500.30 | 23,907 |
| Oct 28, 2024 | 518.00 | 517.50 | 508.00 | 509.00 | 509.00 | 17,150 |
| Oct 27, 2024 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | 202 |
| Oct 22, 2024 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | 1 |
| Oct 21, 2024 | 519.00 | 519.00 | 517.10 | 518.00 | 518.00 | 1,231 |
| Oct 20, 2024 | 511.40 | 511.40 | 511.40 | 511.40 | 511.40 | 1,115 |
| Oct 15, 2024 | 518.30 | 512.00 | 511.00 | 511.40 | 511.40 | 10,501 |
| Oct 14, 2024 | 517.10 | 518.40 | 517.10 | 518.30 | 518.30 | 1,376 |
| Oct 13, 2024 | 517.10 | 517.10 | 517.10 | 517.10 | 517.10 | 47 |
| Oct 10, 2024 | 517.10 | 517.10 | 517.10 | 517.10 | 517.10 | 400 |
| Oct 9, 2024 | 517.00 | 517.20 | 511.60 | 517.10 | 517.10 | 32,057 |
| Oct 8, 2024 | 524.30 | 524.30 | 512.10 | 517.20 | 517.20 | 5,119 |
| Oct 7, 2024 | 528.70 | 528.70 | 512.00 | 518.00 | 518.00 | 246 |
| Oct 6, 2024 | 524.20 | 539.90 | 514.30 | 528.70 | 528.70 | 7,503 |
| Oct 1, 2024 | 524.50 | 534.80 | 520.60 | 524.20 | 524.20 | 3,607 |
| Sep 30, 2024 | 524.80 | 524.80 | 517.80 | 524.50 | 524.50 | 2,760 |
| Sep 29, 2024 | 513.30 | 528.70 | 503.90 | 517.80 | 517.80 | 4,294 |
| Sep 26, 2024 | 524.50 | 524.50 | 524.50 | 524.50 | 524.50 | - |
| Sep 25, 2024 | 531.00 | 537.50 | 519.50 | 524.50 | 524.50 | 22,946 |
| Sep 24, 2024 | 532.20 | 532.20 | 528.00 | 531.00 | 531.00 | 780 |
| Sep 23, 2024 | 526.10 | 535.00 | 526.10 | 532.20 | 532.20 | 1,692 |
| Sep 22, 2024 | 526.10 | 526.10 | 526.10 | 526.10 | 526.10 | 191 |
| Sep 19, 2024 | 527.10 | 527.10 | 510.60 | 526.10 | 526.10 | 555 |
| Sep 18, 2024 | 529.70 | 533.60 | 520.10 | 527.10 | 527.10 | 1,088 |
| Sep 17, 2024 | 529.70 | 529.70 | 529.70 | 529.70 | 529.70 | 202 |
| Sep 16, 2024 | 522.30 | 529.90 | 522.30 | 529.70 | 529.70 | 518 |
| Sep 15, 2024 | 526.50 | 526.50 | 516.20 | 522.30 | 522.30 | 617 |
| Sep 12, 2024 | 526.50 | 526.50 | 526.50 | 526.50 | 526.50 | 658 |
| Sep 11, 2024 | 535.60 | 530.00 | 525.10 | 526.50 | 526.50 | 2,744 |
| Sep 10, 2024 | 540.30 | 502.50 | 502.50 | 535.60 | 535.60 | 46 |
| Sep 9, 2024 | 540.30 | 540.30 | 540.30 | 540.30 | 540.30 | 266 |
| Sep 8, 2024 | 543.10 | 526.80 | 526.80 | 540.30 | 540.30 | 63 |
| Sep 5, 2024 | 532.20 | 532.20 | 532.20 | 532.20 | 532.20 | - |
| Sep 4, 2024 | 532.20 | 532.20 | 532.20 | 532.20 | 532.20 | 156 |
| Sep 3, 2024 | 535.70 | 535.70 | 531.70 | 532.20 | 532.20 | 2,407 |
| Sep 2, 2024 | 538.90 | 537.50 | 533.00 | 535.70 | 535.70 | 1,589 |
| Sep 1, 2024 | 539.40 | 538.90 | 538.90 | 538.90 | 538.90 | 488 |
| Aug 29, 2024 | 539.40 | 539.40 | 539.40 | 539.40 | 539.40 | 142 |
| Aug 28, 2024 | 538.50 | 544.00 | 538.50 | 539.40 | 539.40 | 9,453 |
| Aug 27, 2024 | 540.80 | 540.80 | 527.60 | 538.50 | 538.50 | 2,733 |
| Aug 26, 2024 | 533.10 | 546.60 | 533.90 | 540.80 | 540.80 | 3,387 |
| Aug 25, 2024 | 546.80 | 546.80 | 525.00 | 533.10 | 533.10 | 9,264 |
| Aug 22, 2024 | 530.00 | 549.70 | 530.00 | 546.80 | 546.80 | 738 |
| Aug 21, 2024 | 560.30 | 554.80 | 540.50 | 542.00 | 542.00 | 5,586 |
| Aug 20, 2024 | 573.90 | 561.60 | 560.10 | 560.30 | 560.30 | 3,226 |
| Aug 19, 2024 | 570.20 | 574.00 | 569.60 | 573.90 | 573.90 | 704 |
| Aug 18, 2024 | 566.40 | 573.90 | 560.80 | 570.20 | 570.20 | 1,675 |
| Aug 15, 2024 | 579.60 | 579.60 | 565.00 | 566.40 | 566.40 | 1,835 |
| Aug 14, 2024 | 583.90 | 585.00 | 570.90 | 579.60 | 579.60 | 14,049 |
| Aug 12, 2024 | 556.40 | 586.20 | 545.30 | 576.90 | 576.90 | 15,071 |
| Aug 11, 2024 | 535.40 | 564.80 | 535.40 | 556.40 | 556.40 | 2,303 |
| Aug 8, 2024 | 536.90 | 536.90 | 530.00 | 535.40 | 535.40 | 2,105 |
| Aug 7, 2024 | 525.00 | 537.00 | 520.20 | 536.90 | 536.90 | 5,222 |
| Aug 6, 2024 | 514.40 | 527.00 | 511.20 | 525.50 | 525.50 | 3,498 |
| Aug 5, 2024 | 535.60 | 533.80 | 510.00 | 514.40 | 514.40 | 8,713 |
| Aug 4, 2024 | 540.00 | 535.80 | 535.00 | 535.60 | 535.60 | 343 |
| Aug 1, 2024 | 544.00 | 544.00 | 534.00 | 540.00 | 540.00 | 30,121 |
| Jul 31, 2024 | 528.40 | 546.00 | 525.30 | 537.90 | 537.90 | 5,446 |
| Jul 30, 2024 | 524.20 | 534.80 | 518.20 | 528.40 | 528.40 | 2,730 |
| Jul 29, 2024 | 540.00 | 542.40 | 507.00 | 524.20 | 524.20 | 31,202 |
| Jul 28, 2024 | 545.70 | 546.20 | 498.80 | 532.40 | 532.40 | 19,687 |
| Jul 25, 2024 | 548.30 | 548.10 | 540.20 | 546.20 | 546.20 | 3,039 |
| Jul 24, 2024 | 547.50 | 554.20 | 547.50 | 548.30 | 548.30 | 14,053 |
| Jul 23, 2024 | 548.20 | 558.90 | 537.10 | 547.50 | 547.50 | 56,015 |
| Jul 22, 2024 | 550.20 | 550.20 | 546.00 | 548.20 | 548.20 | 7,216 |
| Jul 21, 2024 | 550.20 | 550.20 | 550.20 | 550.20 | 550.20 | 72 |
| Jul 18, 2024 | 558.70 | 552.00 | 549.00 | 550.20 | 550.20 | 6,089 |
| Jul 17, 2024 | 563.90 | 559.50 | 555.00 | 558.70 | 558.70 | 2,882 |
| Jul 16, 2024 | 563.90 | 563.90 | 563.90 | 563.90 | 563.90 | 44 |
| Jul 15, 2024 | 563.90 | 563.90 | 563.90 | 563.90 | 563.90 | 104 |
| Jul 14, 2024 | 560.50 | 566.00 | 560.50 | 563.90 | 563.90 | 904 |
| Jul 11, 2024 | 560.30 | 569.40 | 557.30 | 560.50 | 560.50 | 11,249 |
| Jul 10, 2024 | 560.30 | 560.30 | 560.30 | 560.30 | 560.30 | 626 |
| Jul 9, 2024 | 560.30 | 560.30 | 560.30 | 560.30 | 560.30 | 823 |
| Jul 8, 2024 | 554.90 | 567.00 | 549.00 | 560.30 | 560.30 | 284 |
| Jul 7, 2024 | 550.90 | 555.00 | 550.90 | 554.90 | 554.90 | 6,700 |
| Jul 4, 2024 | 550.00 | 555.00 | 550.00 | 550.90 | 550.90 | 6,151 |
| Jul 3, 2024 | 564.10 | 550.00 | 550.00 | 550.00 | 550.00 | 869 |
| Jul 2, 2024 | 565.20 | 565.40 | 555.10 | 564.10 | 564.10 | 1,421 |
| Jul 1, 2024 | 560.60 | 574.80 | 558.70 | 573.60 | 573.60 | 736 |
| Jun 30, 2024 | 536.80 | 565.00 | 536.80 | 560.60 | 560.60 | 5,251 |
| Jun 27, 2024 | 534.10 | 540.00 | 530.70 | 536.80 | 536.80 | 2,700 |
| Jun 26, 2024 | 535.00 | 539.20 | 524.30 | 534.10 | 534.10 | 620 |
| Jun 25, 2024 | 535.70 | 535.10 | 534.90 | 535.00 | 535.00 | 6,433 |
| Jun 24, 2024 | 534.40 | 539.50 | 531.70 | 535.70 | 535.70 | 3,302 |
| Jun 23, 2024 | 545.60 | 545.60 | 516.30 | 534.40 | 534.40 | 3,192 |
| Jun 20, 2024 | 545.40 | 549.60 | 529.00 | 545.60 | 545.60 | 1,099 |
| Jun 19, 2024 | 542.30 | 554.60 | 542.70 | 545.40 | 545.40 | 2,527 |
| Jun 18, 2024 | 541.90 | 552.60 | 528.50 | 542.30 | 542.30 | 6,381 |
| Jun 17, 2024 | 536.20 | 547.00 | 536.20 | 541.90 | 541.90 | 4,454 |
| Jun 16, 2024 | 535.50 | 541.70 | 535.50 | 538.90 | 538.90 | 2,531 |
| Jun 13, 2024 | 531.60 | 539.80 | 531.60 | 535.50 | 535.50 | 2,103 |
| Jun 10, 2024 | 554.30 | 549.00 | 523.70 | 531.60 | 531.60 | 13,881 |
| Jun 9, 2024 | 554.90 | 554.70 | 545.10 | 554.30 | 554.30 | 4,196 |
| Jun 6, 2024 | 563.90 | 563.90 | 550.00 | 554.90 | 554.90 | 5,046 |
| Jun 5, 2024 | 566.20 | 573.80 | 556.00 | 563.90 | 563.90 | 2,974 |
| Jun 4, 2024 | 569.90 | 569.90 | 556.10 | 566.20 | 566.20 | 2,731 |
| Jun 3, 2024 | 583.00 | 570.00 | 569.90 | 569.90 | 569.90 | 500 |
| Jun 2, 2024 | 588.30 | 600.00 | 573.70 | 583.00 | 583.00 | 7,431 |
| May 30, 2024 | 593.90 | 593.90 | 584.30 | 588.30 | 588.30 | 808 |
| May 29, 2024 | 595.50 | 600.00 | 589.50 | 593.90 | 593.90 | 2,810 |
| May 28, 2024 | 581.40 | 600.00 | 560.10 | 595.50 | 595.50 | 3,001 |
| May 27, 2024 | 579.70 | 590.90 | 569.70 | 581.40 | 581.40 | 8,935 |
| May 26, 2024 | 535.00 | 589.90 | 535.00 | 579.70 | 579.70 | 61,309 |
| May 23, 2024 | 514.40 | 515.00 | 505.00 | 513.80 | 513.80 | 2,543 |
| May 22, 2024 | 521.00 | 529.80 | 511.00 | 514.40 | 514.40 | 3,914 |
| May 21, 2024 | 529.30 | 529.80 | 517.00 | 521.00 | 521.00 | 9,218 |
| May 20, 2024 | 524.40 | 529.70 | 524.40 | 529.30 | 529.30 | 1,465 |
| May 19, 2024 | 515.00 | 525.80 | 515.00 | 524.40 | 524.40 | 620 |
| May 16, 2024 | 529.70 | 530.30 | 511.80 | 515.00 | 515.00 | 15,116 |
| May 15, 2024 | 550.00 | 544.60 | 521.30 | 529.70 | 529.70 | 14,547 |
| May 12, 2024 | 556.00 | 553.50 | 545.10 | 550.00 | 550.00 | 2,935 |
| May 9, 2024 | 558.40 | 558.40 | 550.10 | 556.00 | 556.00 | 3,847 |
| May 8, 2024 | 558.70 | 558.70 | 558.40 | 558.40 | 558.40 | 966 |
| May 7, 2024 | 551.10 | 562.40 | 550.00 | 558.70 | 558.70 | 632 |
| May 6, 2024 | 539.50 | 552.10 | 539.50 | 551.10 | 551.10 | 2,772 |
| May 5, 2024 | 534.90 | 545.90 | 515.00 | 539.50 | 539.50 | 4,213 |
| May 2, 2024 | 544.80 | 545.70 | 532.00 | 534.90 | 534.90 | 14,392 |
| May 1, 2024 | 548.00 | 554.90 | 535.30 | 544.80 | 544.80 | 14,890 |
| Apr 30, 2024 | 571.10 | 583.00 | 545.40 | 548.00 | 548.00 | 14,662 |
| Apr 25, 2024 | 572.50 | 572.90 | 550.10 | 571.10 | 571.10 | 207 |
| Apr 24, 2024 | 562.00 | 572.90 | 562.00 | 572.50 | 572.50 | 1,722 |
| Apr 21, 2024 | 563.60 | 562.20 | 562.00 | 562.00 | 562.00 | 2,407 |
| Apr 18, 2024 | 565.50 | 565.40 | 560.00 | 563.60 | 563.60 | 4,013 |
| Apr 17, 2024 | 585.00 | 585.00 | 565.00 | 565.50 | 565.50 | 1,657 |
| Apr 16, 2024 | 582.40 | 580.00 | 568.20 | 576.70 | 576.70 | 3,810 |
| Apr 15, 2024 | 582.40 | 583.00 | 582.10 | 582.40 | 582.40 | 4,890 |
| Apr 14, 2024 | 591.00 | 588.90 | 581.00 | 582.40 | 582.40 | 2,880 |
| Apr 11, 2024 | 602.30 | 596.30 | 581.40 | 591.00 | 591.00 | 1,754 |
| Apr 10, 2024 | 600.00 | 619.00 | 594.00 | 602.30 | 602.30 | 5,192 |
| Apr 9, 2024 | 584.10 | 597.00 | 597.00 | 597.00 | 597.00 | 741 |
| Apr 8, 2024 | 572.20 | 590.00 | 578.10 | 584.10 | 584.10 | 4,316 |
| Apr 4, 2024 | 570.10 | 570.10 | 564.90 | 565.40 | 565.40 | 2,552 |
| Apr 3, 2024 | 572.20 | 572.20 | 569.80 | 570.10 | 570.10 | 27,146 |
| Apr 2, 2024 | 576.90 | 576.90 | 568.10 | 572.20 | 572.20 | 6,105 |
| Apr 1, 2024 | 575.50 | 589.90 | 572.00 | 576.90 | 576.90 | 30,504 |
| Mar 31, 2024 | 598.80 | 598.80 | 550.00 | 567.90 | 567.90 | 56,231 |
| Mar 28, 2024 | 597.60 | 601.80 | 597.00 | 598.80 | 598.80 | 3,215 |
| Mar 27, 2024 | 598.30 | 600.10 | 595.30 | 597.60 | 597.60 | 1,043 |
| Mar 26, 2024 | 605.50 | 611.50 | 600.00 | 601.30 | 601.30 | 2,228 |
| Mar 25, 2024 | 608.90 | 608.90 | 600.10 | 608.50 | 608.50 | 5,526 |
| Mar 21, 2024 | 617.00 | 620.00 | 601.90 | 608.90 | 608.90 | 43,538 |
| Mar 20, 2024 | 603.50 | 619.60 | 616.30 | 617.00 | 617.00 | 5,578 |
| Mar 19, 2024 | 595.30 | 613.30 | 595.30 | 603.50 | 603.50 | 4,308 |
| Mar 18, 2024 | 592.50 | 598.00 | 592.50 | 595.30 | 595.30 | 1,549 |
| Mar 17, 2024 | 585.20 | 593.00 | 585.20 | 592.50 | 592.50 | 4,513 |
| Mar 14, 2024 | 585.20 | 587.90 | 570.90 | 585.20 | 585.20 | 2,070 |
| Mar 13, 2024 | 591.90 | 589.00 | 583.00 | 585.20 | 585.20 | 4,884 |
| Mar 12, 2024 | 592.30 | 593.00 | 591.00 | 591.90 | 591.90 | 1,343 |
| Mar 11, 2024 | 597.80 | 597.80 | 580.20 | 592.30 | 592.30 | 6,255 |
| Mar 10, 2024 | 598.20 | 598.20 | 596.00 | 597.80 | 597.80 | 191 |
| Mar 7, 2024 | 607.80 | 607.80 | 597.80 | 598.20 | 598.20 | 1,057 |
| Mar 6, 2024 | 609.80 | 609.80 | 609.80 | 609.80 | 609.80 | - |
| Mar 5, 2024 | 613.40 | 622.00 | 596.00 | 609.80 | 609.80 | 2,693 |
| Mar 4, 2024 | 614.10 | 618.70 | 611.00 | 613.40 | 613.40 | 2,406 |
| Mar 3, 2024 | 622.70 | 622.70 | 613.00 | 614.10 | 614.10 | 4,085 |
| Feb 29, 2024 | 639.50 | 643.00 | 620.40 | 622.70 | 622.70 | 29,851 |
| Feb 28, 2024 | 644.30 | 644.30 | 628.50 | 639.50 | 639.50 | 601 |
| Feb 26, 2024 | 644.70 | 646.50 | 640.10 | 644.30 | 644.30 | 1,285 |
| Feb 25, 2024 | 645.30 | 645.30 | 644.00 | 644.70 | 644.70 | 3,573 |
| Feb 22, 2024 | 625.20 | 650.00 | 637.30 | 645.30 | 645.30 | 7,210 |
| Feb 21, 2024 | 625.70 | 626.20 | 612.10 | 625.20 | 625.20 | 5,292 |
| Feb 20, 2024 | 619.20 | 630.30 | 619.20 | 625.70 | 625.70 | 1,994 |
| Feb 19, 2024 | 621.10 | 621.10 | 618.40 | 619.20 | 619.20 | 1,216 |
| Feb 18, 2024 | 620.80 | 622.10 | 620.80 | 621.10 | 621.10 | 5,512 |
| Feb 15, 2024 | 605.20 | 614.00 | 605.20 | 607.00 | 607.00 | 16,179 |
| Feb 14, 2024 | 600.30 | 606.30 | 600.30 | 605.20 | 605.20 | 458 |
| Feb 13, 2024 | 587.30 | 603.80 | 587.30 | 600.30 | 600.30 | 83,547 |
| Feb 12, 2024 | 601.60 | 601.60 | 600.00 | 600.30 | 600.30 | 543 |
| Feb 11, 2024 | 601.60 | 601.60 | 601.60 | 601.60 | 601.60 | 127 |
| Feb 8, 2024 | 603.10 | 603.80 | 600.00 | 601.60 | 601.60 | 1,595 |
| Feb 7, 2024 | 602.30 | 603.10 | 603.10 | 603.10 | 603.10 | 1,897 |
| Feb 6, 2024 | 599.30 | 603.40 | 599.30 | 602.30 | 602.30 | 1,834 |
| Feb 5, 2024 | 603.80 | 603.80 | 590.40 | 599.30 | 599.30 | 3,830 |
| Feb 4, 2024 | 567.70 | 618.70 | 567.70 | 603.80 | 603.80 | 10,618 |
| Feb 1, 2024 | 579.30 | 580.40 | 567.70 | 567.70 | 567.70 | 57,661 |
| Jan 31, 2024 | 581.80 | 583.30 | 574.60 | 579.30 | 579.30 | 3,354 |
| Jan 30, 2024 | 584.20 | 584.20 | 581.60 | 581.80 | 581.80 | 4,200 |
| Jan 29, 2024 | 590.90 | 591.70 | 580.40 | 584.20 | 584.20 | 833 |
| Jan 28, 2024 | 589.60 | 610.70 | 580.80 | 590.90 | 590.90 | 2,029 |
| Jan 25, 2024 | 588.50 | 599.40 | 588.40 | 589.60 | 589.60 | 5,169 |
| Jan 24, 2024 | 598.30 | 600.60 | 577.40 | 588.50 | 588.50 | 26,352 |
| Jan 23, 2024 | 624.20 | 619.90 | 571.00 | 598.30 | 598.30 | 21,897 |
| Jan 22, 2024 | 627.50 | 627.00 | 622.30 | 624.20 | 624.20 | 3,006 |
| Jan 21, 2024 | 616.00 | 628.00 | 616.00 | 627.50 | 627.50 | 4,774 |
| Jan 18, 2024 | 616.00 | 622.90 | 615.90 | 616.00 | 616.00 | 7,679 |
| Jan 17, 2024 | 604.30 | 630.00 | 598.70 | 616.00 | 616.00 | 9,438 |
| Jan 16, 2024 | 613.50 | 613.50 | 600.00 | 604.30 | 604.30 | 5,125 |
Related Tickers
B3H.F Boralex Inc.
18.18
+2.77%
82T0.F Nordic Financials ASA
0.0274
+50.55%
FOT.MU Fortum Oyj
13.64
-0.73%
ECNR.TA Econergy Renewable Energy Ltd
2,520.00
+0.60%
PE.RO Premier Energy PLC
19.79
+0.46%
ADHI Arsenal Digital Holdings, Inc.
0.0850
0.00%
ALHAF.PA Haffner Energy S.A.
1.0160
+1.40%
INE-PA.TO Innergex Renewable Energy Inc.
15.51
-0.58%
SRNA3.SA Serena Energia S.A.
5.94
+4.76%
OEWA.DE VERBUND AG
72.70
+2.76%