At close: January 3 at 4:00:01 PM EST
After hours: January 3 at 4:20:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX250117C00080000 | 12/17/2024 8:55 PM | 80 | 16.23 | 20.50 | 25.40 | 0.00 | 0.00% | - | 12 | 77.64% |
| SNEX250117C00085000 | 12/31/2024 8:07 PM | 85 | 13.50 | 15.50 | 20.40 | 0.00 | 0.00% | 2 | 59 | 61.82% |
| SNEX250117C00090000 | 10/30/2024 2:46 PM | 90 | 5.80 | 13.10 | 17.90 | 0.00 | 0.00% | 1 | 0 | 103.56% |
| SNEX250117C00095000 | 11/26/2024 2:30 PM | 95 | 10.64 | 2.65 | 7.50 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SNEX250117C00100000 | 1/3/2025 3:52 PM | 100 | 2.80 | 3.00 | 4.50 | 1.15 | 69.70% | 3 | 56 | 38.65% |
| SNEX250117C00105000 | 12/26/2024 5:40 PM | 105 | 0.09 | 0.00 | 4.00 | 0.00 | 0.00% | 80 | 81 | 64.80% |
| SNEX250117C00110000 | 12/17/2024 6:13 PM | 110 | 0.34 | 0.00 | 0.45 | 0.00 | 0.00% | - | 20 | 32.91% |
| SNEX250117C00115000 | 12/10/2024 8:30 PM | 115 | 0.41 | 0.00 | 4.80 | 0.00 | 0.00% | 42 | 63 | 83.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX250117P00070000 | 9/12/2024 5:15 PM | 70 | 1.79 | 0.00 | 4.80 | 0.00 | 0.00% | - | 50 | 195.75% |
| SNEX250117P00080000 | 11/20/2024 3:09 PM | 80 | 2.00 | 0.00 | 1.25 | 0.00 | 0.00% | - | 1 | 95.90% |
| SNEX250117P00085000 | 12/18/2024 8:49 PM | 85 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | - | 26 | 120.46% |
| SNEX250117P00090000 | 1/2/2025 4:54 PM | 90 | 1.78 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 75 | 96.68% |
| SNEX250117P00095000 | 11/19/2024 7:23 PM | 95 | 3.70 | 0.50 | 4.90 | 0.00 | 0.00% | 3 | 5 | 77.39% |
| SNEX250117P00100000 | 1/3/2025 7:22 PM | 100 | 1.00 | 0.00 | 1.40 | -2.23 | -69.04% | 2 | 67 | 33.13% |
| SNEX250117P00110000 | 12/2/2024 2:30 PM | 110 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PIPR Piper Sandler Companies
301.43
+0.71%
MRX Marex Group plc
33.53
+3.11%
BGC BGC Group, Inc.
9.50
+1.82%
VIRT Virtu Financial, Inc.
35.78
-0.80%
MS-PQ Morgan Stanley
26.37
-0.26%
MC Moelis & Company
74.86
+0.89%
PJT PJT Partners Inc.
156.52
-0.04%
LPLA LPL Financial Holdings Inc.
333.09
+1.55%
FRHC Freedom Holding Corp.
134.10
+0.64%
MKTX MarketAxess Holdings Inc.
226.47
+0.52%