80.55
+1.29
+(1.63%)
As of 3:44:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX250417C00075000 | 4/15/2025 9:31 AM | 75 | 5.07 | 3.60 | 7.50 | 0.00 | 0.00% | 1 | 1 | 255.66% |
| SNEX250417C00080000 | 4/14/2025 11:29 AM | 80 | 1.83 | - | - | 0.00 | 0.00% | - | 4 | 0.00% |
| SNEX250417C00085000 | 4/7/2025 9:30 AM | 85 | 2.41 | 34.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 1,270.22% |
| SNEX250417C00090000 | 1/7/2025 10:01 AM | 90 | 13.58 | 29.00 | 33.90 | 0.00 | 0.00% | 1 | 22 | 2,127.54% |
| SNEX250417C00095000 | 11/26/2024 9:30 AM | 95 | 12.72 | 6.10 | 10.90 | 0.00 | 0.00% | 5 | 0 | 804.30% |
| SNEX250417C00100000 | 2/6/2025 12:07 PM | 100 | 19.50 | 14.10 | 18.90 | 0.00 | 0.00% | 8 | 0 | 1,361.33% |
| SNEX250417C00105000 | 2/6/2025 9:38 AM | 105 | 16.48 | 9.60 | 14.40 | 0.00 | 0.00% | 3 | 11 | 1,165.63% |
| SNEX250417C00110000 | 2/10/2025 10:40 AM | 110 | 11.30 | 1.15 | 6.00 | 0.00 | 0.00% | 1 | 3 | 686.72% |
| SNEX250417C00115000 | 3/21/2025 3:57 PM | 115 | 5.80 | 5.00 | 6.70 | -0.40 | -6.45% | 10 | 18 | 903.81% |
| SNEX250417C00120000 | 3/21/2025 12:58 PM | 120 | 2.92 | 0.80 | 5.00 | -0.52 | -15.12% | 1 | 12 | 734.57% |
| SNEX250417C00125000 | 3/20/2025 9:31 AM | 125 | 2.00 | 0.95 | 2.40 | 0.00 | 0.00% | 1 | 24 | 661.91% |
| SNEX250417C00130000 | 3/17/2025 11:20 AM | 130 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 775.59% |
| SNEX250417C00135000 | 2/28/2025 12:19 PM | 135 | 1.25 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 6 | 814.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX250417P00065000 | 4/2/2025 9:33 AM | 65 | 1.73 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 519.53% |
| SNEX250417P00070000 | 9/12/2024 1:27 PM | 70 | 2.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 20 | 403.71% |
| SNEX250417P00075000 | 4/17/2025 11:06 AM | 75 | 0.05 | 0.00 | 1.05 | -1.90 | -97.44% | 2 | 12 | 142.58% |
| SNEX250417P00085000 | 11/11/2024 11:49 AM | 85 | 1.50 | 0.00 | 4.50 | 0.00 | 0.00% | 2 | 2 | 60.94% |
| SNEX250417P00100000 | 11/14/2024 9:30 AM | 100 | 8.10 | 2.65 | 7.50 | 0.00 | 0.00% | - | 10 | 0.00% |
| SNEX250417P00105000 | 3/10/2025 11:41 AM | 105 | 3.65 | 0.60 | 1.70 | 0.00 | 0.00% | 2 | 8 | 0.00% |
| SNEX250417P00110000 | 3/17/2025 2:00 PM | 110 | 3.51 | 0.00 | 4.80 | 3.51 | - | - | 6 | 0.00% |
| SNEX250417P00115000 | 3/14/2025 2:55 PM | 115 | 6.00 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| SNEX250417P00120000 | 2/24/2025 9:30 AM | 120 | 3.00 | 2.00 | 6.50 | 0.00 | 0.00% | 1 | 12 | 0.00% |
Related Tickers
MRX Marex Group plc
38.42
+0.81%
LPLA LPL Financial Holdings Inc.
307.20
+0.38%
VIRT Virtu Financial, Inc.
38.60
+2.12%
MKTX MarketAxess Holdings Inc.
225.50
+1.24%
TW Tradeweb Markets Inc.
135.02
+0.37%
EVR Evercore Inc.
181.90
+2.00%
SF Stifel Financial Corp.
85.23
+1.88%
JEF Jefferies Financial Group Inc.
43.09
+1.15%
PJT PJT Partners Inc.
130.46
+1.37%
AMRK A-Mark Precious Metals, Inc.
23.70
-0.59%